We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2868.61 | 15.99 | 0.56 | 2852.62 | 2871.87 | 2852.62 | 0 |
| 1715272200 | 2852.62 | 19.37 | 0.68 | 2839.02 | 2855.12 | 2830.81 | 0 |
| 1715185800 | 2833.25 | 22.23 | 0.79 | 2811.02 | 2837.16 | 2810.44 | 0 |
| 1715099400 | 2811.02 | 28.99 | 1.04 | 2782.03 | 2813.48 | 2782.03 | 0 |
| 1715013000 | 2782.03 | 20.55 | 0.74 | 2761.48 | 2790.84 | 2761.48 | 0 |
| 1714753800 | 2761.48 | 14.5 | 0.53 | 2748.42 | 2779.78 | 2748.42 | 0 |
| 1714667400 | 2746.98 | -3.6 | -0.13 | 2756.43 | 2757.4899 | 2741.48 | 0 |
| 1714494600 | 2750.58 | -19.8 | -0.71 | 2772.75 | 2777.89 | 2746.96 | 0 |
| 1714408200 | 2770.38 | 14.81 | 0.54 | 2757.42 | 2789.81 | 2757.42 | 0 |
| 1714149000 | 2755.57 | 32.91 | 1.21 | 2728.07 | 2762.21 | 2728.07 | 0 |
| 1714062600 | 2722.66 | -27.78 | -1.01 | 2750.44 | 2752.69 | 2705.44 | 0 |
| 1713976200 | 2750.44 | -2.93 | -0.11 | 2753.37 | 2764.66 | 2746.25 | 0 |
| 1713889800 | 2753.37 | 31.7 | 1.16 | 2723 | 2755.28 | 2723 | 0 |
| 1713803400 | 2721.67 | 19.94 | 0.74 | 2702.62 | 2727.19 | 2702.62 | 0 |
| 1713544200 | 2701.73 | -3.66 | -0.14 | 2705.68 | 2705.82 | 2681.2199 | 0 |
| 1713457800 | 2705.39 | 15.63 | 0.58 | 2689.76 | 2708.23 | 2688.2199 | 0 |
| 1713371400 | 2689.76 | 8.3 | 0.31 | 2681.46 | 2708.7 | 2676.82 | 0 |
| 1713285000 | 2681.46 | -33.61 | -1.24 | 2715.07 | 2715.07 | 2674.25 | 0 |
| 1713198600 | 2715.07 | 7.27 | 0.27 | 2707.8 | 2740.07 | 2707.8 | 0 |
| 1712939400 | 2707.8 | -3.87 | -0.14 | 2711.67 | 2740.86 | 2700.18 | 0 |
| 1712853000 | 2711.67 | -17.85 | -0.65 | 2732.13 | 2737.2199 | 2699.29 | 0 |
| 1712766600 | 2729.52 | 6.5 | 0.24 | 2723.02 | 2748.6 | 2708.57 | 0 |
| 1712680200 | 2723.02 | -19.8 | -0.72 | 2742.82 | 2742.82 | 2717.82 | 0 |
| 1712593800 | 2742.82 | 20.57 | 0.76 | 2722.25 | 2744.07 | 2721.2 | 0 |
| 1712334600 | 2722.25 | -25.42 | -0.93 | 2747.67 | 2747.67 | 2710.73 | 0 |
| 1712248200 | 2747.67 | 5.64 | 0.21 | 2742.03 | 2750.19 | 2738.35 | 0 |
| 1712161800 | 2742.03 | 8.03 | 0.29 | 2734 | 2742.98 | 2732.31 | 0 |
| 1712075400 | 2734 | -18.05 | -0.66 | 2752.05 | 2771.31 | 2731.77 | 0 |
| 1711647000 | 2752.05 | 0.02 | 0.00 | 2756.7199 | 2758.7399 | 2751.7199 | 0 |
| 1711560600 | 2752.03 | 10.09 | 0.37 | 2741.94 | 2756.42 | 2741.94 | 0 |
| 1711474200 | 2741.94 | 8.33 | 0.30 | 2733.61 | 2745.09 | 2731.31 | 0 |
| 1711387800 | 2733.61 | 8.18 | 0.30 | 2725.43 | 2737.2 | 2717 | 0 |
| 1711128600 | 2725.43 | 3.72 | 0.14 | 2721.71 | 2727.23 | 2711.68 | 0 |
| 1711042200 | 2721.71 | 16.24 | 0.60 | 2705.4699 | 2729.03 | 2705.4699 | 0 |
| 1710955800 | 2705.4699 | -8.41 | -0.31 | 2714.38 | 2714.4699 | 2697.9699 | 0 |
| 1710869400 | 2713.88 | 11.74 | 0.43 | 2702.14 | 2714.9899 | 2699.27 | 0 |
| 1710783000 | 2702.14 | -0.41 | -0.02 | 2703.26 | 2712.43 | 2697.84 | 0 |
| 1710523800 | 2702.55 | -6.91 | -0.26 | 2709.46 | 2719.27 | 2702.55 | 0 |
| 1710437400 | 2709.46 | -7.19 | -0.26 | 2716.65 | 2727.3 | 2705.7 | 0 |
| 1710351000 | 2716.65 | 9.82 | 0.36 | 2706.83 | 2721.78 | 2705.7199 | 0 |
| 1710264600 | 2706.83 | 24.35 | 0.91 | 2682.48 | 2709.23 | 2682.48 | 0 |
| 1710178200 | 2682.48 | -6.57 | -0.24 | 2689.05 | 2689.05 | 2670.03 | 0 |
| 1709919000 | 2689.05 | 1.29 | 0.05 | 2687.76 | 2697.88 | 2686.13 | 0 |
| 1709832600 | 2687.76 | 25.4 | 0.95 | 2662.36 | 2690.61 | 2647.32 | 0 |
| 1709746200 | 2662.36 | 18.02 | 0.68 | 2644.34 | 2666.44 | 2643.43 | 0 |
| 1709659800 | 2644.34 | -8.45 | -0.32 | 2652.79 | 2652.79 | 2641.26 | 0 |
| 1709573400 | 2652.79 | -4.7 | -0.18 | 2657.4899 | 2660.53 | 2648.02 | 0 |
| 1709314200 | 2657.4899 | 14.24 | 0.54 | 2643.25 | 2658.13 | 2643.25 | 0 |
| 1709227800 | 2643.25 | -14.87 | -0.56 | 2647.12 | 2652.5 | 2641.33 | 0 |
| 1709141400 | 2658.12 | 0 | 0.00 | 2658.12 | 2658.12 | 2658.12 | 0 |
| 1709055000 | 2658.12 | 13.28 | 0.50 | 2644.84 | 2660.36 | 2643.89 | 0 |
| 1708968600 | 2644.84 | -6.17 | -0.23 | 2651.37 | 2651.37 | 2643.01 | 0 |
| 1708709400 | 2651.01 | 5.61 | 0.21 | 2645.4 | 2655.29 | 2645.13 | 0 |
| 1708623000 | 2645.4 | 30.39 | 1.16 | 2615.52 | 2656.4699 | 2615.52 | 0 |
| 1708536600 | 2615.01 | 6.14 | 0.24 | 2608.87 | 2618.07 | 2607.5 | 0 |
| 1708450200 | 2608.87 | -3.04 | -0.12 | 2611.91 | 2614.2199 | 2602.28 | 0 |
| 1708363800 | 2611.91 | 1.76 | 0.07 | 2610.15 | 2613.15 | 2602.9 | 0 |
| 1708104600 | 2610.15 | 12.01 | 0.46 | 2598.14 | 2620.27 | 2598.14 | 0 |
| 1708018200 | 2598.14 | 19.64 | 0.76 | 2579.06 | 2602.65 | 2578.75 | 0 |
| 1707931800 | 2578.5 | 9.31 | 0.36 | 2569.19 | 2582.44 | 2566.65 | 0 |
| 1707845400 | 2569.19 | -18.59 | -0.72 | 2587.84 | 2588.19 | 2561.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
