We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3201.69 | 0 | 0.00 | 3201.69 | 3201.69 | 3201.69 | 0 |
| 1715617800 | 3201.69 | 4.54 | 0.14 | 3202.53 | 3203.14 | 3192.78 | 0 |
| 1715358600 | 3197.15 | 17.82 | 0.56 | 3179.33 | 3200.79 | 3179.33 | 0 |
| 1715272200 | 3179.33 | 23.63 | 0.75 | 3164.19 | 3182.12 | 3155.05 | 0 |
| 1715185800 | 3155.7 | 24.76 | 0.79 | 3130.94 | 3160.05 | 3130.29 | 0 |
| 1715099400 | 3130.94 | 32.29 | 1.04 | 3098.65 | 3133.67 | 3098.65 | 0 |
| 1715013000 | 3098.65 | 22.89 | 0.74 | 3075.76 | 3108.45 | 3075.76 | 0 |
| 1714753800 | 3075.76 | 16.7 | 0.55 | 3061.21 | 3096.13 | 3061.21 | 0 |
| 1714667400 | 3059.06 | -2.18 | -0.07 | 3069.58 | 3070.77 | 3052.95 | 0 |
| 1714494600 | 3061.2399 | -21.15 | -0.69 | 3085.91 | 3091.62 | 3057.21 | 0 |
| 1714408200 | 3082.39 | 16.96 | 0.55 | 3067.98 | 3104 | 3067.98 | 0 |
| 1714149000 | 3065.43 | 38.82 | 1.28 | 3034.86 | 3072.81 | 3034.86 | 0 |
| 1714062600 | 3026.61 | -30.88 | -1.01 | 3057.4899 | 3059.9899 | 3007.46 | 0 |
| 1713976200 | 3057.4899 | -3.26 | -0.11 | 3060.75 | 3073.3 | 3052.83 | 0 |
| 1713889800 | 3060.75 | 35.76 | 1.18 | 3026.9899 | 3062.86 | 3026.9899 | 0 |
| 1713803400 | 3024.9899 | 22.45 | 0.75 | 3003.82 | 3031.13 | 3003.82 | 0 |
| 1713544200 | 3002.54 | -3.95 | -0.13 | 3006.93 | 3007.08 | 2979.75 | 0 |
| 1713457800 | 3006.4899 | 17.37 | 0.58 | 2989.12 | 3009.65 | 2987.41 | 0 |
| 1713371400 | 2989.12 | 9.22 | 0.31 | 2979.9 | 3010.17 | 2974.7399 | 0 |
| 1713285000 | 2979.9 | -37.35 | -1.24 | 3017.25 | 3017.25 | 2971.88 | 0 |
| 1713198600 | 3017.25 | 8.08 | 0.27 | 3009.17 | 3045.03 | 3009.17 | 0 |
| 1712939400 | 3009.17 | -4.3 | -0.14 | 3013.4699 | 3045.9 | 3000.7 | 0 |
| 1712853000 | 3013.4699 | -18.82 | -0.62 | 3036.19 | 3041.86 | 2999.7199 | 0 |
| 1712766600 | 3032.29 | 7.22 | 0.24 | 3025.07 | 3053.4899 | 3009.02 | 0 |
| 1712680200 | 3025.07 | -22 | -0.72 | 3047.07 | 3047.07 | 3019.3 | 0 |
| 1712593800 | 3047.07 | 22.85 | 0.76 | 3024.2199 | 3048.46 | 3023.05 | 0 |
| 1712334600 | 3024.2199 | -28.24 | -0.93 | 3052.46 | 3052.46 | 3011.42 | 0 |
| 1712248200 | 3052.46 | 6.26 | 0.21 | 3046.2 | 3055.26 | 3042.1 | 0 |
| 1712161800 | 3046.2 | 8.93 | 0.29 | 3037.27 | 3047.25 | 3035.39 | 0 |
| 1712075400 | 3037.27 | -20.05 | -0.66 | 3057.32 | 3078.7199 | 3034.8 | 0 |
| 1711647000 | 3057.32 | 1.52 | 0.05 | 3062.51 | 3064.75 | 3056.96 | 0 |
| 1711560600 | 3055.8 | 11.2 | 0.37 | 3044.6 | 3060.68 | 3044.6 | 0 |
| 1711474200 | 3044.6 | 9.25 | 0.30 | 3035.35 | 3048.1 | 3032.8 | 0 |
| 1711387800 | 3035.35 | 9.09 | 0.30 | 3026.26 | 3039.33 | 3016.91 | 0 |
| 1711128600 | 3026.26 | 4.13 | 0.14 | 3022.13 | 3028.26 | 3011 | 0 |
| 1711042200 | 3022.13 | 18.03 | 0.60 | 3004.1 | 3030.26 | 3004.1 | 0 |
| 1710955800 | 3004.1 | -9.16 | -0.30 | 3013.9899 | 3014.1 | 2995.77 | 0 |
| 1710869400 | 3013.26 | 13.04 | 0.43 | 3000.2199 | 3014.4899 | 2997.03 | 0 |
| 1710783000 | 3000.2199 | -0.19 | -0.01 | 3001.46 | 3011.65 | 2995.45 | 0 |
| 1710523800 | 3000.41 | -7.67 | -0.25 | 3008.08 | 3018.9699 | 3000.41 | 0 |
| 1710437400 | 3008.08 | -7.99 | -0.26 | 3016.07 | 3027.89 | 3003.91 | 0 |
| 1710351000 | 3016.07 | 10.91 | 0.36 | 3005.16 | 3021.76 | 3003.94 | 0 |
| 1710264600 | 3005.16 | 27.03 | 0.91 | 2978.13 | 3007.83 | 2978.13 | 0 |
| 1710178200 | 2978.13 | -7.3 | -0.24 | 2985.43 | 2985.43 | 2964.31 | 0 |
| 1709919000 | 2985.43 | 1.43 | 0.05 | 2984 | 2995.23 | 2982.18 | 0 |
| 1709832600 | 2984 | 28.21 | 0.95 | 2955.79 | 2987.16 | 2939.1 | 0 |
| 1709746200 | 2955.79 | 20 | 0.68 | 2935.79 | 2960.32 | 2934.78 | 0 |
| 1709659800 | 2935.79 | -9.38 | -0.32 | 2945.17 | 2945.17 | 2932.36 | 0 |
| 1709573400 | 2945.17 | -5.22 | -0.18 | 2950.39 | 2953.76 | 2939.87 | 0 |
| 1709314200 | 2950.39 | 15.81 | 0.54 | 2934.58 | 2951.09 | 2934.58 | 0 |
| 1709227800 | 2934.58 | -4.29 | -0.15 | 2938.87 | 2944.85 | 2932.44 | 0 |
| 1709141400 | 2938.87 | -12.21 | -0.41 | 2951.08 | 2951.08 | 2933.3 | 0 |
| 1709055000 | 2951.08 | 14.74 | 0.50 | 2936.34 | 2953.57 | 2935.28 | 0 |
| 1708968600 | 2936.34 | -6.71 | -0.23 | 2943.59 | 2943.59 | 2934.31 | 0 |
| 1708709400 | 2943.05 | 6.23 | 0.21 | 2936.82 | 2947.8 | 2936.52 | 0 |
| 1708623000 | 2936.82 | 33.73 | 1.16 | 2903.65 | 2949.11 | 2903.65 | 0 |
| 1708536600 | 2903.09 | 6.82 | 0.24 | 2896.27 | 2906.48 | 2894.7399 | 0 |
| 1708450200 | 2896.27 | -1.42 | -0.05 | 2899.64 | 2902.21 | 2888.95 | 0 |
| 1708363800 | 2897.69 | 0 | 0.00 | 2897.69 | 2897.69 | 2897.69 | 0 |
| 1708104600 | 2897.69 | 13.34 | 0.46 | 2884.35 | 2908.93 | 2884.35 | 0 |
| 1708018200 | 2884.35 | 21.8 | 0.76 | 2863.18 | 2889.37 | 2862.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
