We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2551.91 | 0 | 0.00 | 2551.91 | 2551.91 | 2551.91 | 0 |
| 1715617800 | 2551.91 | 3.77 | 0.15 | 2548.16 | 2552.27 | 2543.67 | 0 |
| 1715358600 | 2548.14 | 26.16 | 1.04 | 2523.86 | 2551.38 | 2523.86 | 0 |
| 1715272200 | 2521.98 | 7.47 | 0.30 | 2514.4899 | 2524.33 | 2509.35 | 0 |
| 1715185800 | 2514.51 | 13.71 | 0.55 | 2502.75 | 2520.51 | 2502.75 | 0 |
| 1715099400 | 2500.8 | 18.79 | 0.76 | 2482.73 | 2501.01 | 2482.73 | 0 |
| 1715013000 | 2482.01 | 22.14 | 0.90 | 2461.2399 | 2489.75 | 2461.2399 | 0 |
| 1714753800 | 2459.87 | 7.84 | 0.32 | 2458.16 | 2484.91 | 2457.59 | 0 |
| 1714667400 | 2452.03 | 11.25 | 0.46 | 2445.33 | 2460.05 | 2439.36 | 0 |
| 1714494600 | 2440.78 | -13.88 | -0.57 | 2455.88 | 2458.61 | 2437.68 | 0 |
| 1714408200 | 2454.66 | 10.24 | 0.42 | 2446.67 | 2460.37 | 2446.67 | 0 |
| 1714149000 | 2444.42 | 22.59 | 0.93 | 2424.19 | 2451.59 | 2424.19 | 0 |
| 1714062600 | 2421.83 | -17.58 | -0.72 | 2438.88 | 2439.36 | 2408.67 | 0 |
| 1713976200 | 2439.41 | -13.11 | -0.53 | 2452.66 | 2456.89 | 2436.69 | 0 |
| 1713889800 | 2452.52 | 27.28 | 1.12 | 2428.44 | 2454.21 | 2428.44 | 0 |
| 1713803400 | 2425.2399 | 21.05 | 0.88 | 2406 | 2428.39 | 2406 | 0 |
| 1713544200 | 2404.19 | 1.06 | 0.04 | 2399.25 | 2405.54 | 2380.28 | 0 |
| 1713457800 | 2403.13 | 18.35 | 0.77 | 2385.48 | 2406.02 | 2385.48 | 0 |
| 1713371400 | 2384.78 | 0.92 | 0.04 | 2382.63 | 2401.2 | 2379.56 | 0 |
| 1713285000 | 2383.86 | -24.81 | -1.03 | 2407.18 | 2407.18 | 2374.4899 | 0 |
| 1713198600 | 2408.67 | -4.25 | -0.18 | 2412.78 | 2431.55 | 2405.57 | 0 |
| 1712939400 | 2412.92 | 8.25 | 0.34 | 2408.57 | 2438.44 | 2405.82 | 0 |
| 1712853000 | 2404.67 | -12.23 | -0.51 | 2416.18 | 2422.94 | 2393.68 | 0 |
| 1712766600 | 2416.9 | -10.59 | -0.44 | 2429.34 | 2444.79 | 2403.94 | 0 |
| 1712680200 | 2427.4899 | -11.91 | -0.49 | 2438.64 | 2440.4899 | 2425.03 | 0 |
| 1712593800 | 2439.4 | 16.98 | 0.70 | 2422.08 | 2443.65 | 2421.63 | 0 |
| 1712334600 | 2422.42 | -24.49 | -1.00 | 2442.25 | 2442.25 | 2414.9 | 0 |
| 1712248200 | 2446.91 | 3.22 | 0.13 | 2444.23 | 2455.07 | 2440.51 | 0 |
| 1712161800 | 2443.69 | 9.87 | 0.41 | 2433.8 | 2445.56 | 2428.21 | 0 |
| 1712075400 | 2433.82 | -23.31 | -0.95 | 2457.05 | 2462.62 | 2432.2 | 0 |
| 1711647000 | 2457.13 | 0.13 | 0.01 | 2461.05 | 2463.4899 | 2454.01 | 0 |
| 1711560600 | 2457 | 12.22 | 0.50 | 2445.4 | 2460.44 | 2444.43 | 0 |
| 1711474200 | 2444.78 | 12.93 | 0.53 | 2431.4 | 2445.43 | 2427.68 | 0 |
| 1711387800 | 2431.85 | 5.57 | 0.23 | 2425.58 | 2434.55 | 2421.9899 | 0 |
| 1711128600 | 2426.28 | 7.56 | 0.31 | 2417.32 | 2429.69 | 2414.33 | 0 |
| 1711042200 | 2418.7199 | 8.09 | 0.34 | 2414 | 2430.94 | 2414 | 0 |
| 1710955800 | 2410.63 | 2.13 | 0.09 | 2408.66 | 2412.8 | 2399.33 | 0 |
| 1710869400 | 2408.5 | 8.81 | 0.37 | 2399.82 | 2409.64 | 2396.67 | 0 |
| 1710783000 | 2399.69 | -0.25 | -0.01 | 2401.9699 | 2412.56 | 2394.38 | 0 |
| 1710523800 | 2399.94 | -1.61 | -0.07 | 2401.29 | 2413.66 | 2398.52 | 0 |
| 1710437400 | 2401.55 | -7.62 | -0.32 | 2409.61 | 2422.02 | 2399.93 | 0 |
| 1710351000 | 2409.17 | 4.87 | 0.20 | 2404.56 | 2415.18 | 2404.56 | 0 |
| 1710264600 | 2404.3 | 11.86 | 0.50 | 2393.68 | 2408.56 | 2393.45 | 0 |
| 1710178200 | 2392.44 | -6.87 | -0.29 | 2399.31 | 2399.31 | 2380.27 | 0 |
| 1709919000 | 2399.31 | 9.73 | 0.41 | 2389.9 | 2405.83 | 2389.9 | 0 |
| 1709832600 | 2389.58 | -0.61 | -0.03 | 2389.23 | 2401.31 | 2371.67 | 0 |
| 1709746200 | 2390.19 | 3.47 | 0.15 | 2385.46 | 2395.08 | 2382.26 | 0 |
| 1709659800 | 2386.7199 | 10.41 | 0.44 | 2375.94 | 2390.57 | 2368 | 0 |
| 1709573400 | 2376.31 | -4.44 | -0.19 | 2380.91 | 2384.4 | 2369.51 | 0 |
| 1709314200 | 2380.75 | 12.81 | 0.54 | 2368.68 | 2383.6 | 2367.17 | 0 |
| 1709227800 | 2367.94 | -14.68 | -0.62 | 2382.83 | 2391.26 | 2367.94 | 0 |
| 1709141400 | 2382.62 | -11.18 | -0.47 | 2393.83 | 2398.7199 | 2374.87 | 0 |
| 1709055000 | 2393.8 | 10.47 | 0.44 | 2382.87 | 2395.02 | 2377.25 | 0 |
| 1708968600 | 2383.33 | -11.6 | -0.48 | 2394.18 | 2395.32 | 2381.9699 | 0 |
| 1708709400 | 2394.93 | 8.91 | 0.37 | 2386.77 | 2396.01 | 2382.56 | 0 |
| 1708623000 | 2386.02 | 17.93 | 0.76 | 2369.89 | 2394.82 | 2369.89 | 0 |
| 1708536600 | 2368.09 | 3.13 | 0.13 | 2365.44 | 2371.94 | 2363.21 | 0 |
| 1708450200 | 2364.96 | 11.68 | 0.50 | 2360.05 | 2368.04 | 2354.87 | 0 |
| 1708363800 | 2353.28 | 0 | 0.00 | 2353.28 | 2353.28 | 2353.28 | 0 |
| 1708104600 | 2353.28 | 2.72 | 0.12 | 2352.05 | 2361.01 | 2348.98 | 0 |
| 1708018200 | 2350.56 | 13.9 | 0.59 | 2337.73 | 2353.13 | 2337.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
