We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1243.58 | 0 | 0.00 | 1243.58 | 1243.58 | 1243.58 | 0 |
| 1715617800 | 1243.58 | 1.33 | 0.11 | 1241.75 | 1243.75 | 1239.56 | 0 |
| 1715358600 | 1242.25 | 12.59 | 1.02 | 1230.41 | 1243.84 | 1230.41 | 0 |
| 1715272200 | 1229.66 | 3.47 | 0.28 | 1226.01 | 1230.79 | 1223.51 | 0 |
| 1715185800 | 1226.19 | 6.52 | 0.53 | 1220.45 | 1229.13 | 1220.45 | 0 |
| 1715099400 | 1219.67 | 9 | 0.74 | 1210.8599 | 1219.79 | 1210.8599 | 0 |
| 1715013000 | 1210.67 | 10.31 | 0.86 | 1200.53 | 1214.46 | 1200.53 | 0 |
| 1714753800 | 1200.3599 | 3.66 | 0.31 | 1199.53 | 1212.56 | 1199.26 | 0 |
| 1714667400 | 1196.7 | 5.17 | 0.43 | 1193.43 | 1200.54 | 1190.06 | 0 |
| 1714494600 | 1191.53 | -6.95 | -0.58 | 1198.91 | 1200.17 | 1190.02 | 0 |
| 1714408200 | 1198.48 | 4.52 | 0.38 | 1194.57 | 1201.26 | 1194.57 | 0 |
| 1714149000 | 1193.96 | 10.87 | 0.92 | 1184.08 | 1197.48 | 1184.08 | 0 |
| 1714062600 | 1183.09 | -8.75 | -0.73 | 1191.42 | 1191.77 | 1176.66 | 0 |
| 1713976200 | 1191.84 | -6.57 | -0.55 | 1198.31 | 1200.38 | 1190.51 | 0 |
| 1713889800 | 1198.41 | 13.17 | 1.11 | 1186.64 | 1199.24 | 1186.64 | 0 |
| 1713803400 | 1185.24 | 9.81 | 0.83 | 1175.84 | 1186.78 | 1175.84 | 0 |
| 1713544200 | 1175.43 | 0.35 | 0.03 | 1173.02 | 1176.08 | 1163.74 | 0 |
| 1713457800 | 1175.08 | 8.82 | 0.76 | 1166.45 | 1176.5 | 1166.45 | 0 |
| 1713371400 | 1166.26 | 0.29 | 0.02 | 1165.21 | 1174.28 | 1163.7 | 0 |
| 1713285000 | 1165.97 | -12.3 | -1.04 | 1177.38 | 1177.38 | 1161.3699 | 0 |
| 1713198600 | 1178.27 | -2.57 | -0.22 | 1180.28 | 1189.44 | 1176.79 | 0 |
| 1712939400 | 1180.84 | 3.88 | 0.33 | 1178.71 | 1193.33 | 1177.35 | 0 |
| 1712853000 | 1176.96 | -6.15 | -0.52 | 1182.59 | 1185.89 | 1171.57 | 0 |
| 1712766600 | 1183.1099 | -5.34 | -0.45 | 1189.2 | 1196.75 | 1176.79 | 0 |
| 1712680200 | 1188.45 | -6 | -0.50 | 1193.92 | 1194.82 | 1187.25 | 0 |
| 1712593800 | 1194.45 | 7.83 | 0.66 | 1185.96 | 1196.53 | 1185.8 | 0 |
| 1712334600 | 1186.6199 | -12.16 | -1.01 | 1196.33 | 1196.33 | 1182.93 | 0 |
| 1712248200 | 1198.78 | 1.41 | 0.12 | 1197.47 | 1202.76 | 1195.66 | 0 |
| 1712161800 | 1197.3699 | 4.68 | 0.39 | 1192.52 | 1198.27 | 1189.77 | 0 |
| 1712075400 | 1192.69 | -12.26 | -1.02 | 1204.08 | 1206.8599 | 1191.91 | 0 |
| 1711647000 | 1204.95 | -0.1 | -0.01 | 1206.8699 | 1208.06 | 1203.38 | 0 |
| 1711560600 | 1205.05 | 5.83 | 0.49 | 1199.3599 | 1206.74 | 1198.89 | 0 |
| 1711474200 | 1199.22 | 6.17 | 0.52 | 1192.66 | 1199.54 | 1190.83 | 0 |
| 1711387800 | 1193.05 | 2.25 | 0.19 | 1189.97 | 1194.38 | 1188.2 | 0 |
| 1711128600 | 1190.8 | 3.55 | 0.30 | 1186.4 | 1192.47 | 1184.93 | 0 |
| 1711042200 | 1187.25 | 3.81 | 0.32 | 1184.93 | 1193.33 | 1184.93 | 0 |
| 1710955800 | 1183.44 | 0.88 | 0.07 | 1182.47 | 1184.58 | 1177.88 | 0 |
| 1710869400 | 1182.56 | 4.17 | 0.35 | 1178.29 | 1183.1199 | 1176.75 | 0 |
| 1710783000 | 1178.39 | -0.61 | -0.05 | 1179.51 | 1184.73 | 1175.78 | 0 |
| 1710523800 | 1179 | -0.95 | -0.08 | 1179.66 | 1185.75 | 1178.3 | 0 |
| 1710437400 | 1179.95 | -3.91 | -0.33 | 1183.91 | 1190.01 | 1179.16 | 0 |
| 1710351000 | 1183.8599 | 2.23 | 0.19 | 1181.59 | 1186.81 | 1181.59 | 0 |
| 1710264600 | 1181.63 | 5.67 | 0.48 | 1176.41 | 1183.73 | 1176.18 | 0 |
| 1710178200 | 1175.96 | -3.86 | -0.33 | 1179.34 | 1179.34 | 1169.98 | 0 |
| 1709919000 | 1179.82 | 4.62 | 0.39 | 1175.2 | 1183.04 | 1175.2 | 0 |
| 1709832600 | 1175.2 | -0.46 | -0.04 | 1175.02 | 1180.96 | 1166.35 | 0 |
| 1709746200 | 1175.66 | 1.55 | 0.13 | 1173.33 | 1178.07 | 1171.71 | 0 |
| 1709659800 | 1174.1099 | 4.96 | 0.42 | 1168.81 | 1176.02 | 1164.9 | 0 |
| 1709573400 | 1169.15 | -2.67 | -0.23 | 1171.42 | 1173.13 | 1165.8 | 0 |
| 1709314200 | 1171.82 | 6.15 | 0.53 | 1165.88 | 1173.22 | 1165.13 | 0 |
| 1709227800 | 1165.67 | -7.39 | -0.63 | 1173 | 1177.13 | 1165.67 | 0 |
| 1709141400 | 1173.06 | -5.67 | -0.48 | 1178.58 | 1181.03 | 1169.22 | 0 |
| 1709055000 | 1178.73 | 5 | 0.43 | 1173.34 | 1179.33 | 1170.58 | 0 |
| 1708968600 | 1173.73 | -6.2 | -0.53 | 1179.08 | 1179.67 | 1173.06 | 0 |
| 1708709400 | 1179.93 | 4.23 | 0.36 | 1175.91 | 1180.46 | 1173.82 | 0 |
| 1708623000 | 1175.7 | 8.67 | 0.74 | 1167.75 | 1180.04 | 1167.75 | 0 |
| 1708536600 | 1167.03 | 1.39 | 0.12 | 1165.72 | 1168.93 | 1164.58 | 0 |
| 1708450200 | 1165.64 | 5.12 | 0.44 | 1163.22 | 1167.14 | 1160.68 | 0 |
| 1708363800 | 1160.52 | 0 | 0.00 | 1160.52 | 1160.52 | 1160.52 | 0 |
| 1708104600 | 1160.52 | 1.18 | 0.10 | 1159.91 | 1164.31 | 1158.3699 | 0 |
| 1708018200 | 1159.34 | 6.7 | 0.58 | 1153.01 | 1160.6 | 1153.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
