We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2981.91 | 9.77 | 0.33 | 2972 | 2984.87 | 2968.7 | 0 |
| 1715617800 | 2972.14 | 6.23 | 0.21 | 2969.1 | 2972.14 | 2962.62 | 0 |
| 1715358600 | 2965.91 | 21.73 | 0.74 | 2960.26 | 2971.73 | 2959.21 | 0 |
| 1715272200 | 2944.18 | 12.37 | 0.42 | 2932.73 | 2948.14 | 2928.94 | 0 |
| 1715185800 | 2931.81 | 14.67 | 0.50 | 2930.32 | 2941.93 | 2924.13 | 0 |
| 1715099400 | 2917.14 | 17.06 | 0.59 | 2907.4699 | 2919.73 | 2901.67 | 0 |
| 1715013000 | 2900.08 | 18.82 | 0.65 | 2885.7199 | 2905.95 | 2885.38 | 0 |
| 1714753800 | 2881.26 | 14.74 | 0.51 | 2880.8 | 2903.95 | 2877.15 | 0 |
| 1714667400 | 2866.52 | 13.96 | 0.49 | 2865.81 | 2872.51 | 2859.77 | 0 |
| 1714494600 | 2852.56 | -19.42 | -0.68 | 2875.26 | 2876.4 | 2850.19 | 0 |
| 1714408200 | 2871.98 | 16.95 | 0.59 | 2864.61 | 2880.96 | 2863.9 | 0 |
| 1714149000 | 2855.03 | 24.96 | 0.88 | 2845.7 | 2865.15 | 2844.15 | 0 |
| 1714062600 | 2830.07 | -23.68 | -0.83 | 2841.71 | 2846.07 | 2814.3 | 0 |
| 1713976200 | 2853.75 | -4.72 | -0.17 | 2861.31 | 2866.95 | 2849.56 | 0 |
| 1713889800 | 2858.4699 | 27.92 | 0.99 | 2843.85 | 2859.88 | 2840.27 | 0 |
| 1713803400 | 2830.55 | 22.29 | 0.79 | 2825.28 | 2836.71 | 2818.8 | 0 |
| 1713544200 | 2808.26 | -3.99 | -0.14 | 2791.52 | 2812.11 | 2783.48 | 0 |
| 1713457800 | 2812.25 | 9.56 | 0.34 | 2808.83 | 2814.89 | 2793.4 | 0 |
| 1713371400 | 2802.69 | 0.05 | 0.00 | 2804.93 | 2821.02 | 2798.96 | 0 |
| 1713285000 | 2802.64 | -32.89 | -1.16 | 2802.18 | 2811.57 | 2792.78 | 0 |
| 1713198600 | 2835.53 | -1.9 | -0.07 | 2846.18 | 2863.05 | 2832.03 | 0 |
| 1712939400 | 2837.43 | 0.69 | 0.02 | 2860.92 | 2870.35 | 2831.41 | 0 |
| 1712853000 | 2836.7399 | -16.1 | -0.56 | 2853.7 | 2860.12 | 2825.4699 | 0 |
| 1712766600 | 2852.84 | -0.57 | -0.02 | 2872.94 | 2878.02 | 2836.64 | 0 |
| 1712680200 | 2853.41 | -18.73 | -0.65 | 2867.56 | 2870.88 | 2849.71 | 0 |
| 1712593800 | 2872.14 | 16.11 | 0.56 | 2854.64 | 2875.76 | 2852.86 | 0 |
| 1712334600 | 2856.03 | -27.49 | -0.95 | 2851.32 | 2856.11 | 2844.52 | 0 |
| 1712248200 | 2883.52 | 9.01 | 0.31 | 2875.91 | 2886.13 | 2871.08 | 0 |
| 1712161800 | 2874.51 | 13.95 | 0.49 | 2863.79 | 2875.45 | 2854.4899 | 0 |
| 1712075400 | 2860.56 | -18.93 | -0.66 | 2880.4699 | 2894.02 | 2857.52 | 0 |
| 1711647000 | 2879.4899 | 5.43 | 0.19 | 2881.83 | 2883.34 | 2871.79 | 0 |
| 1711560600 | 2874.06 | 9.95 | 0.35 | 2867.2 | 2878.34 | 2865.4899 | 0 |
| 1711474200 | 2864.11 | 12.02 | 0.42 | 2852.62 | 2865.98 | 2847.82 | 0 |
| 1711387800 | 2852.09 | 1.5 | 0.05 | 2852.75 | 2855.46 | 2843.09 | 0 |
| 1711128600 | 2850.59 | 13.02 | 0.46 | 2835.57 | 2852.18 | 2835.57 | 0 |
| 1711042200 | 2837.57 | 27.78 | 0.99 | 2836.7199 | 2841.12 | 2828.46 | 0 |
| 1710955800 | 2809.79 | 3.57 | 0.13 | 2806.37 | 2811.21 | 2798.86 | 0 |
| 1710869400 | 2806.2199 | 18.81 | 0.67 | 2783.7199 | 2807.1 | 2783.58 | 0 |
| 1710783000 | 2787.41 | 0.58 | 0.02 | 2793.35 | 2798.78 | 2783.79 | 0 |
| 1710523800 | 2786.83 | -2.41 | -0.09 | 2793.4899 | 2800.75 | 2786.83 | 0 |
| 1710437400 | 2789.2399 | -2.05 | -0.07 | 2796.02 | 2804.7399 | 2784.28 | 0 |
| 1710351000 | 2791.29 | -1.76 | -0.06 | 2797.46 | 2798.7199 | 2789.7 | 0 |
| 1710264600 | 2793.05 | 26.78 | 0.97 | 2773.8 | 2795.95 | 2769.25 | 0 |
| 1710178200 | 2766.27 | -5.11 | -0.18 | 2764.58 | 2766.28 | 2754.5 | 0 |
| 1709919000 | 2771.38 | -5.71 | -0.21 | 2779.67 | 2781.59 | 2769.83 | 0 |
| 1709832600 | 2777.09 | 13.83 | 0.50 | 2750.67 | 2783.64 | 2745.7 | 0 |
| 1709746200 | 2763.26 | 10.97 | 0.40 | 2755.44 | 2768.67 | 2755.3 | 0 |
| 1709659800 | 2752.29 | 6.25 | 0.23 | 2738.76 | 2753.53 | 2734.05 | 0 |
| 1709573400 | 2746.04 | -5.96 | -0.22 | 2752.58 | 2753.7 | 2738.83 | 0 |
| 1709314200 | 2752 | 19.32 | 0.71 | 2745.84 | 2752.87 | 2737.59 | 0 |
| 1709227800 | 2732.68 | -7.28 | -0.27 | 2736.02 | 2745.4899 | 2732.68 | 0 |
| 1709141400 | 2739.96 | 0 | 0.00 | 2739.96 | 2739.96 | 2739.96 | 0 |
| 1709055000 | 2739.96 | 13.93 | 0.51 | 2723.85 | 2741.25 | 2721.13 | 0 |
| 1708968600 | 2726.03 | -12.21 | -0.45 | 2732.32 | 2734.04 | 2724.18 | 0 |
| 1708709400 | 2738.2399 | 7.96 | 0.29 | 2733.9 | 2738.63 | 2725.27 | 0 |
| 1708623000 | 2730.28 | 21.04 | 0.78 | 2730.83 | 2744.31 | 2727.58 | 0 |
| 1708536600 | 2709.2399 | 3.45 | 0.13 | 2708.5 | 2713.35 | 2701.44 | 0 |
| 1708450200 | 2705.79 | -4.86 | -0.18 | 2709.88 | 2711.9899 | 2698.08 | 0 |
| 1708363800 | 2710.65 | -2 | -0.07 | 2707.52 | 2711.79 | 2702.13 | 0 |
| 1708104600 | 2712.65 | 12.35 | 0.46 | 2713.23 | 2721.86 | 2706.83 | 0 |
| 1708018200 | 2700.3 | 21.07 | 0.79 | 2694.93 | 2705.93 | 2694.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
