We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1702.63 | 2.99 | 0.18 | 1701.51 | 1702.68 | 1697.2 | 0 |
| 1715358600 | 1699.64 | 11.66 | 0.69 | 1695.41 | 1702.36 | 1694.99 | 0 |
| 1715272200 | 1687.98 | 5.57 | 0.33 | 1681.33 | 1690.19 | 1679.29 | 0 |
| 1715185800 | 1682.41 | 6.42 | 0.38 | 1681.87 | 1686.4 | 1678.17 | 0 |
| 1715099400 | 1675.99 | 20.18 | 1.22 | 1665.04 | 1676.34 | 1661.02 | 0 |
| 1715013000 | 1655.81 | 10.52 | 0.64 | 1647.19 | 1660.45 | 1647.02 | 0 |
| 1714753800 | 1645.29 | 7.21 | 0.44 | 1645.74 | 1656.75 | 1640.4 | 0 |
| 1714667400 | 1638.08 | 0.45 | 0.03 | 1642.04 | 1643.41 | 1633.32 | 0 |
| 1714494600 | 1637.63 | -16.8 | -1.02 | 1655.85 | 1656.3699 | 1635.82 | 0 |
| 1714408200 | 1654.43 | -0.33 | -0.02 | 1662.39 | 1662.6 | 1654.43 | 0 |
| 1714149000 | 1654.76 | 13.03 | 0.79 | 1647.52 | 1658.66 | 1645 | 0 |
| 1714062600 | 1641.73 | -16.56 | -1.00 | 1652.54 | 1653.16 | 1632.03 | 0 |
| 1713976200 | 1658.29 | -5.2 | -0.31 | 1666.57 | 1667.8599 | 1655.72 | 0 |
| 1713889800 | 1663.49 | 16.87 | 1.02 | 1655.22 | 1664.52 | 1652.42 | 0 |
| 1713803400 | 1646.6199 | 13 | 0.80 | 1645.77 | 1649.05 | 1638.15 | 0 |
| 1713544200 | 1633.6199 | -2.92 | -0.18 | 1623.47 | 1636.23 | 1619.72 | 0 |
| 1713457800 | 1636.54 | 6.3 | 0.39 | 1635.09 | 1638.35 | 1627.3 | 0 |
| 1713371400 | 1630.24 | 0.41 | 0.03 | 1631.24 | 1642.67 | 1628.65 | 0 |
| 1713285000 | 1629.83 | -19.09 | -1.16 | 1627.3 | 1637.8 | 1625.1 | 0 |
| 1713198600 | 1648.92 | 3.28 | 0.20 | 1652.28 | 1663.68 | 1645.8 | 0 |
| 1712939400 | 1645.64 | -0.66 | -0.04 | 1661.47 | 1664.7 | 1641.13 | 0 |
| 1712853000 | 1646.3 | -9.65 | -0.58 | 1656.29 | 1659.46 | 1637.92 | 0 |
| 1712766600 | 1655.95 | 2.34 | 0.14 | 1663.45 | 1666.75 | 1643.6 | 0 |
| 1712680200 | 1653.6099 | -12.9 | -0.77 | 1662.44 | 1663.3699 | 1650.93 | 0 |
| 1712593800 | 1666.51 | 10.75 | 0.65 | 1655.09 | 1669.6099 | 1654.91 | 0 |
| 1712334600 | 1655.76 | -14.72 | -0.88 | 1651.82 | 1655.76 | 1647.85 | 0 |
| 1712248200 | 1670.48 | 0.02 | 0.00 | 1670.84 | 1675.71 | 1668.3599 | 0 |
| 1712161800 | 1670.46 | 3.67 | 0.22 | 1668.84 | 1670.92 | 1662.58 | 0 |
| 1712075400 | 1666.79 | -10.63 | -0.63 | 1678.89 | 1686.91 | 1664.91 | 0 |
| 1711647000 | 1677.42 | 0.16 | 0.01 | 1679.03 | 1681.68 | 1676.6199 | 0 |
| 1711560600 | 1677.26 | 4.29 | 0.26 | 1673.9 | 1681.74 | 1672.8 | 0 |
| 1711474200 | 1672.97 | 4.73 | 0.28 | 1668.5 | 1674.04 | 1664.6 | 0 |
| 1711387800 | 1668.24 | 1.07 | 0.06 | 1668.34 | 1670.9 | 1662.13 | 0 |
| 1711128600 | 1667.17 | 5.53 | 0.33 | 1658.94 | 1667.72 | 1658.6199 | 0 |
| 1711042200 | 1661.64 | 10.86 | 0.66 | 1663.74 | 1666.07 | 1655.93 | 0 |
| 1710955800 | 1650.78 | 0.9 | 0.05 | 1647.9 | 1652.56 | 1645.8599 | 0 |
| 1710869400 | 1649.88 | 11.28 | 0.69 | 1638.68 | 1650.19 | 1638.42 | 0 |
| 1710783000 | 1638.6 | 1.89 | 0.12 | 1639.66 | 1643.63 | 1636.13 | 0 |
| 1710523800 | 1636.71 | -0.93 | -0.06 | 1638.65 | 1645.5 | 1636.71 | 0 |
| 1710437400 | 1637.64 | -1.58 | -0.10 | 1643.01 | 1645.63 | 1634.24 | 0 |
| 1710351000 | 1639.22 | 5.8 | 0.36 | 1636.56 | 1641.91 | 1633.54 | 0 |
| 1710264600 | 1633.42 | 17.99 | 1.11 | 1621.39 | 1634.48 | 1617.85 | 0 |
| 1710178200 | 1615.43 | -9.92 | -0.61 | 1617.81 | 1617.81 | 1610.31 | 0 |
| 1709919000 | 1625.35 | -2.94 | -0.18 | 1629.38 | 1631.06 | 1625.29 | 0 |
| 1709832600 | 1628.29 | 5.22 | 0.32 | 1615.45 | 1630.79 | 1611.44 | 0 |
| 1709746200 | 1623.07 | 7.31 | 0.45 | 1615.3699 | 1624.73 | 1615.31 | 0 |
| 1709659800 | 1615.76 | -0.14 | -0.01 | 1612.94 | 1618.02 | 1608.33 | 0 |
| 1709573400 | 1615.9 | 0.97 | 0.06 | 1615.3699 | 1616.84 | 1612.18 | 0 |
| 1709314200 | 1614.93 | 3.7 | 0.23 | 1616.35 | 1617.8699 | 1606.78 | 0 |
| 1709227800 | 1611.23 | 5.48 | 0.34 | 1608.99 | 1616.43 | 1608.33 | 0 |
| 1709141400 | 1605.75 | 0.27 | 0.02 | 1606.44 | 1608.07 | 1597.42 | 0 |
| 1709055000 | 1605.48 | 5.48 | 0.34 | 1599.32 | 1606.38 | 1596.94 | 0 |
| 1708968600 | 1600 | -8.9 | -0.55 | 1604.52 | 1605.57 | 1598.76 | 0 |
| 1708709400 | 1608.9 | 4.66 | 0.29 | 1605.44 | 1609.75 | 1601.1 | 0 |
| 1708623000 | 1604.24 | 14.58 | 0.92 | 1601.48 | 1610.47 | 1600.07 | 0 |
| 1708536600 | 1589.66 | 6.56 | 0.41 | 1586.74 | 1591.31 | 1584.18 | 0 |
| 1708450200 | 1583.1 | 3.02 | 0.19 | 1579.59 | 1583.69 | 1576.73 | 0 |
| 1708363800 | 1580.08 | 0 | 0.00 | 1580.08 | 1580.08 | 1580.08 | 0 |
| 1708104600 | 1580.08 | 7.8 | 0.50 | 1578.91 | 1583.97 | 1576.31 | 0 |
| 1708018200 | 1572.28 | 9.45 | 0.60 | 1569.46 | 1575.32 | 1569.3 | 0 |
| 1707931800 | 1562.83 | 4.09 | 0.26 | 1559.64 | 1566.15 | 1558.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
