We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1156.3599 | 4.81 | 0.42 | 1153.55 | 1157.6099 | 1151.44 | 0 |
| 1715704200 | 1151.55 | 0 | 0.00 | 1151.55 | 1151.55 | 1151.55 | 0 |
| 1715617800 | 1151.55 | 1.81 | 0.16 | 1150.79 | 1151.58 | 1147.88 | 0 |
| 1715358600 | 1149.74 | 7.75 | 0.68 | 1146.88 | 1151.58 | 1146.6 | 0 |
| 1715272200 | 1141.99 | 4.6 | 0.40 | 1137.49 | 1143.48 | 1136.1099 | 0 |
| 1715185800 | 1137.39 | 4.2 | 0.37 | 1137.03 | 1140.09 | 1134.53 | 0 |
| 1715099400 | 1133.19 | 13.51 | 1.21 | 1125.78 | 1133.42 | 1123.07 | 0 |
| 1715013000 | 1119.68 | 7.04 | 0.63 | 1113.85 | 1122.82 | 1113.73 | 0 |
| 1714753800 | 1112.64 | 4.82 | 0.44 | 1112.95 | 1120.39 | 1109.34 | 0 |
| 1714667400 | 1107.82 | 0.2 | 0.02 | 1110.51 | 1111.43 | 1104.6099 | 0 |
| 1714494600 | 1107.6199 | -11.23 | -1.00 | 1119.95 | 1120.3 | 1106.4 | 0 |
| 1714408200 | 1118.85 | -0.23 | -0.02 | 1124.24 | 1124.3699 | 1118.85 | 0 |
| 1714149000 | 1119.08 | 8.99 | 0.81 | 1114.18 | 1121.71 | 1112.47 | 0 |
| 1714062600 | 1110.09 | -11.33 | -1.01 | 1117.4 | 1117.82 | 1103.53 | 0 |
| 1713976200 | 1121.42 | -3.66 | -0.33 | 1127.03 | 1127.9 | 1119.69 | 0 |
| 1713889800 | 1125.08 | 11.56 | 1.04 | 1119.49 | 1125.78 | 1117.6 | 0 |
| 1713803400 | 1113.52 | 8.9 | 0.81 | 1112.94 | 1115.16 | 1107.79 | 0 |
| 1713544200 | 1104.6199 | -2.12 | -0.19 | 1097.76 | 1106.39 | 1095.23 | 0 |
| 1713457800 | 1106.74 | 4.12 | 0.37 | 1105.76 | 1107.96 | 1100.49 | 0 |
| 1713371400 | 1102.6199 | 0.15 | 0.01 | 1103.29 | 1111.02 | 1101.54 | 0 |
| 1713285000 | 1102.47 | -13.02 | -1.17 | 1100.76 | 1107.8699 | 1099.27 | 0 |
| 1713198600 | 1115.49 | 1.8 | 0.16 | 1117.77 | 1125.48 | 1113.38 | 0 |
| 1712939400 | 1113.69 | -0.58 | -0.05 | 1124.4 | 1126.58 | 1110.63 | 0 |
| 1712853000 | 1114.27 | -6.31 | -0.56 | 1121.03 | 1123.17 | 1108.6 | 0 |
| 1712766600 | 1120.58 | 1.45 | 0.13 | 1125.66 | 1127.89 | 1112.22 | 0 |
| 1712680200 | 1119.13 | -8.87 | -0.79 | 1125.1099 | 1125.74 | 1117.32 | 0 |
| 1712593800 | 1128 | 7 | 0.62 | 1120.27 | 1130.1 | 1120.15 | 0 |
| 1712334600 | 1121 | -10.1 | -0.89 | 1118.33 | 1121 | 1115.65 | 0 |
| 1712248200 | 1131.1 | -0.13 | -0.01 | 1131.35 | 1134.65 | 1129.67 | 0 |
| 1712161800 | 1131.23 | 2.35 | 0.21 | 1130.13 | 1131.54 | 1125.89 | 0 |
| 1712075400 | 1128.88 | -7.88 | -0.69 | 1137.08 | 1142.52 | 1127.6099 | 0 |
| 1711647000 | 1136.76 | 0.12 | 0.01 | 1137.85 | 1139.64 | 1136.22 | 0 |
| 1711560600 | 1136.64 | 2.78 | 0.25 | 1134.3599 | 1139.67 | 1133.6199 | 0 |
| 1711474200 | 1133.8599 | 3.06 | 0.27 | 1130.84 | 1134.59 | 1128.19 | 0 |
| 1711387800 | 1130.8 | 0.32 | 0.03 | 1130.8699 | 1132.6 | 1126.66 | 0 |
| 1711128600 | 1130.48 | 3.61 | 0.32 | 1124.9 | 1130.8599 | 1124.68 | 0 |
| 1711042200 | 1126.8699 | 7.23 | 0.65 | 1128.29 | 1129.88 | 1123 | 0 |
| 1710955800 | 1119.64 | 0.53 | 0.05 | 1117.69 | 1120.85 | 1116.31 | 0 |
| 1710869400 | 1119.1099 | 7.52 | 0.68 | 1111.52 | 1119.32 | 1111.34 | 0 |
| 1710783000 | 1111.59 | 0.87 | 0.08 | 1112.31 | 1115.01 | 1109.92 | 0 |
| 1710523800 | 1110.72 | -0.77 | -0.07 | 1112.04 | 1116.69 | 1110.72 | 0 |
| 1710437400 | 1111.49 | -1.21 | -0.11 | 1115.14 | 1116.92 | 1109.19 | 0 |
| 1710351000 | 1112.7 | 3.8 | 0.34 | 1110.89 | 1114.53 | 1108.84 | 0 |
| 1710264600 | 1108.9 | 12.08 | 1.10 | 1100.74 | 1109.6199 | 1098.33 | 0 |
| 1710178200 | 1096.82 | -7.15 | -0.65 | 1098.44 | 1098.44 | 1093.34 | 0 |
| 1709919000 | 1103.97 | -2.14 | -0.19 | 1106.71 | 1107.85 | 1103.93 | 0 |
| 1709832600 | 1106.1099 | 3.41 | 0.31 | 1097.38 | 1107.81 | 1094.66 | 0 |
| 1709746200 | 1102.7 | 4.83 | 0.44 | 1097.47 | 1103.82 | 1097.42 | 0 |
| 1709659800 | 1097.8699 | -0.23 | -0.02 | 1095.95 | 1099.4 | 1092.82 | 0 |
| 1709573400 | 1098.1 | 0.25 | 0.02 | 1097.74 | 1098.74 | 1095.57 | 0 |
| 1709314200 | 1097.85 | 2.38 | 0.22 | 1098.82 | 1099.85 | 1092.31 | 0 |
| 1709227800 | 1095.47 | 3.58 | 0.33 | 1093.95 | 1099.01 | 1093.5 | 0 |
| 1709141400 | 1091.89 | 0.05 | 0.00 | 1092.35 | 1093.46 | 1086.22 | 0 |
| 1709055000 | 1091.84 | 3.59 | 0.33 | 1087.65 | 1092.45 | 1086.03 | 0 |
| 1708968600 | 1088.25 | -6.46 | -0.59 | 1091.32 | 1092.04 | 1087.4 | 0 |
| 1708709400 | 1094.71 | 3.03 | 0.28 | 1092.3599 | 1095.29 | 1089.41 | 0 |
| 1708623000 | 1091.68 | 9.78 | 0.90 | 1089.8 | 1095.92 | 1088.84 | 0 |
| 1708536600 | 1081.9 | 4.34 | 0.40 | 1079.91 | 1083.02 | 1078.16 | 0 |
| 1708450200 | 1077.56 | 1.5 | 0.14 | 1075.18 | 1077.97 | 1073.23 | 0 |
| 1708363800 | 1076.06 | 0 | 0.00 | 1076.06 | 1076.06 | 1076.06 | 0 |
| 1708104600 | 1076.06 | 5.18 | 0.48 | 1075.26 | 1078.71 | 1073.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
