We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1090.3 | -1.69 | -0.15 | 1092.69 | 1092.69 | 1087.24 | 0 |
| 1715877000 | 1091.99 | -2.88 | -0.26 | 1095.06 | 1096.07 | 1090.43 | 0 |
| 1715790600 | 1094.8699 | 12.1 | 1.12 | 1088.88 | 1095.85 | 1087.23 | 0 |
| 1715704200 | 1082.77 | 0 | 0.00 | 1082.77 | 1082.77 | 1082.77 | 0 |
| 1715617800 | 1082.77 | 0.15 | 0.01 | 1083.56 | 1084.27 | 1080.42 | 0 |
| 1715358600 | 1082.6199 | 7.78 | 0.72 | 1075.5 | 1084.6099 | 1075.5 | 0 |
| 1715272200 | 1074.84 | 6.09 | 0.57 | 1069.27 | 1076.42 | 1068.46 | 0 |
| 1715185800 | 1068.75 | 0.33 | 0.03 | 1068.04 | 1072.5 | 1066.95 | 0 |
| 1715099400 | 1068.42 | 10.63 | 1.00 | 1058.09 | 1069.34 | 1058.09 | 0 |
| 1715013000 | 1057.79 | 3.93 | 0.37 | 1053.46 | 1061.27 | 1053.46 | 0 |
| 1714753800 | 1053.8599 | 4.73 | 0.45 | 1050.94 | 1063.14 | 1050.94 | 0 |
| 1714667400 | 1049.13 | 6.95 | 0.67 | 1043.24 | 1052.08 | 1042.1199 | 0 |
| 1714494600 | 1042.18 | -5.02 | -0.48 | 1047.4 | 1049.51 | 1040.84 | 0 |
| 1714408200 | 1047.2 | 8.03 | 0.77 | 1039.3699 | 1053.19 | 1039.3699 | 0 |
| 1714149000 | 1039.17 | 10.74 | 1.04 | 1031.68 | 1043.35 | 1031.68 | 0 |
| 1714062600 | 1028.43 | -7.43 | -0.72 | 1038.69 | 1040.83 | 1023.92 | 0 |
| 1713976200 | 1035.8599 | -1.25 | -0.12 | 1037.26 | 1039.46 | 1033.97 | 0 |
| 1713889800 | 1037.1099 | 9.84 | 0.96 | 1028.31 | 1038.29 | 1028.31 | 0 |
| 1713803400 | 1027.27 | 7.45 | 0.73 | 1020.5 | 1029.29 | 1020.5 | 0 |
| 1713544200 | 1019.82 | 2.24 | 0.22 | 1017.31 | 1020.87 | 1010.23 | 0 |
| 1713457800 | 1017.58 | 6.3 | 0.62 | 1011.74 | 1019.12 | 1011.74 | 0 |
| 1713371400 | 1011.28 | 3.34 | 0.33 | 1007.94 | 1018.48 | 1007.74 | 0 |
| 1713285000 | 1007.94 | -11.61 | -1.14 | 1018 | 1018 | 1004.92 | 0 |
| 1713198600 | 1019.55 | -0.88 | -0.09 | 1020.03 | 1029.18 | 1018.76 | 0 |
| 1712939400 | 1020.43 | -2.31 | -0.23 | 1024.06 | 1033.6199 | 1018.15 | 0 |
| 1712853000 | 1022.74 | -5.67 | -0.55 | 1028.65 | 1030.38 | 1018.82 | 0 |
| 1712766600 | 1028.41 | 0.36 | 0.04 | 1030.1 | 1037.54 | 1022.13 | 0 |
| 1712680200 | 1028.05 | -2.36 | -0.23 | 1029.92 | 1032.25 | 1025.97 | 0 |
| 1712593800 | 1030.41 | 4.15 | 0.40 | 1025.95 | 1031.6199 | 1024.92 | 0 |
| 1712334600 | 1026.26 | -10.25 | -0.99 | 1033.51 | 1033.51 | 1022.9 | 0 |
| 1712248200 | 1036.51 | 2.07 | 0.20 | 1034.43 | 1037.65 | 1033.34 | 0 |
| 1712161800 | 1034.44 | 1.83 | 0.18 | 1032.25 | 1035.38 | 1030.42 | 0 |
| 1712075400 | 1032.6099 | -8.89 | -0.85 | 1041.83 | 1046.41 | 1031.89 | 0 |
| 1711647000 | 1041.5 | -1.31 | -0.13 | 1044.54 | 1045.8599 | 1040.94 | 0 |
| 1711560600 | 1042.81 | 3.35 | 0.32 | 1039.09 | 1044.33 | 1038.66 | 0 |
| 1711474200 | 1039.46 | 3.78 | 0.36 | 1034.85 | 1040.41 | 1032.69 | 0 |
| 1711387800 | 1035.68 | 2.2 | 0.21 | 1032.95 | 1036.96 | 1029.95 | 0 |
| 1711128600 | 1033.48 | 1.96 | 0.19 | 1030.97 | 1033.79 | 1027.93 | 0 |
| 1711042200 | 1031.52 | 5.93 | 0.58 | 1027.97 | 1035.04 | 1027.97 | 0 |
| 1710955800 | 1025.59 | -1.14 | -0.11 | 1027.04 | 1027.04 | 1021.28 | 0 |
| 1710869400 | 1026.73 | 3.39 | 0.33 | 1024.09 | 1027.22 | 1020.68 | 0 |
| 1710783000 | 1023.34 | -1.69 | -0.16 | 1024.98 | 1027.38 | 1021.42 | 0 |
| 1710523800 | 1025.03 | -3.51 | -0.34 | 1028.39 | 1030.93 | 1025.03 | 0 |
| 1710437400 | 1028.54 | -3.53 | -0.34 | 1032.23 | 1036.33 | 1027.41 | 0 |
| 1710351000 | 1032.07 | 3.1 | 0.30 | 1028.76 | 1034.46 | 1028.76 | 0 |
| 1710264600 | 1028.97 | 2.42 | 0.24 | 1026.8 | 1031.57 | 1025.83 | 0 |
| 1710178200 | 1026.55 | -0.41 | -0.04 | 1026.53 | 1026.55 | 1021.96 | 0 |
| 1709919000 | 1026.96 | 2.05 | 0.20 | 1024.77 | 1028.41 | 1022.68 | 0 |
| 1709832600 | 1024.91 | 6.75 | 0.66 | 1017.67 | 1028.14 | 1015.16 | 0 |
| 1709746200 | 1018.16 | 4.58 | 0.45 | 1013.71 | 1021.33 | 1012.83 | 0 |
| 1709659800 | 1013.58 | 1.66 | 0.16 | 1011.44 | 1014.47 | 1010.05 | 0 |
| 1709573400 | 1011.92 | 0.06 | 0.01 | 1011.65 | 1012.9 | 1008.98 | 0 |
| 1709314200 | 1011.86 | 7.77 | 0.77 | 1003.81 | 1012.48 | 1003.81 | 0 |
| 1709227800 | 1004.09 | -2.21 | -0.22 | 1006.13 | 1009.89 | 1003.93 | 0 |
| 1709141400 | 1006.3 | -10.02 | -0.99 | 1016.14 | 1016.14 | 1004.23 | 0 |
| 1709055000 | 1016.32 | 6.01 | 0.59 | 1010.19 | 1017.04 | 1009.43 | 0 |
| 1708968600 | 1010.31 | -6.11 | -0.60 | 1015.88 | 1015.88 | 1009.75 | 0 |
| 1708709400 | 1016.42 | 2.47 | 0.24 | 1014.09 | 1016.42 | 1011.52 | 0 |
| 1708623000 | 1013.95 | 4.11 | 0.41 | 1010.49 | 1019.15 | 1010.49 | 0 |
| 1708536600 | 1009.84 | 2.49 | 0.25 | 1007.19 | 1011.36 | 1006.78 | 0 |
| 1708450200 | 1007.35 | 1.76 | 0.18 | 1006.06 | 1008.56 | 1003.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
