We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1062.85 | -0.21 | -0.02 | 1063.77 | 1064.72 | 1060.73 | 0 |
| 1715358600 | 1063.06 | 7.38 | 0.70 | 1055.66 | 1064.72 | 1055.66 | 0 |
| 1715272200 | 1055.68 | 5.91 | 0.56 | 1051.28 | 1057.13 | 1049.45 | 0 |
| 1715185800 | 1049.77 | 0.98 | 0.09 | 1048.93 | 1053.7 | 1048.38 | 0 |
| 1715099400 | 1048.79 | 10.95 | 1.06 | 1037.71 | 1049.57 | 1037.71 | 0 |
| 1715013000 | 1037.84 | 3.99 | 0.39 | 1033.39 | 1041.42 | 1033.39 | 0 |
| 1714753800 | 1033.85 | 4.42 | 0.43 | 1030.75 | 1042.8699 | 1030.75 | 0 |
| 1714667400 | 1029.43 | 5.51 | 0.54 | 1024.63 | 1032.3 | 1023.6 | 0 |
| 1714494600 | 1023.92 | -4.71 | -0.46 | 1028.56 | 1030.93 | 1022.59 | 0 |
| 1714408200 | 1028.63 | 8.12 | 0.80 | 1020.39 | 1034.24 | 1020.39 | 0 |
| 1714149000 | 1020.51 | 10.88 | 1.08 | 1010.84 | 1024.34 | 1010.84 | 0 |
| 1714062600 | 1009.63 | -4.77 | -0.47 | 1014.24 | 1019.2 | 1004.42 | 0 |
| 1713976200 | 1014.4 | -0.66 | -0.07 | 1014.87 | 1017.44 | 1012.56 | 0 |
| 1713889800 | 1015.06 | 10.11 | 1.01 | 1004.98 | 1016.36 | 1004.98 | 0 |
| 1713803400 | 1004.95 | 6.7 | 0.67 | 998.25 | 1006.79 | 998.25 | 0 |
| 1713544200 | 998.25 | 2.32 | 0.23 | 996.82 | 999.22 | 989.12 | 0 |
| 1713457800 | 995.93 | 6.68 | 0.68 | 989.25 | 997.38 | 989.25 | 0 |
| 1713371400 | 989.25 | 3.23 | 0.33 | 985.88 | 996.64 | 985.84 | 0 |
| 1713285000 | 986.02 | -11.47 | -1.15 | 997.62 | 997.62 | 983.04 | 0 |
| 1713198600 | 997.49 | -0.14 | -0.01 | 997.02 | 1006.42 | 996.7 | 0 |
| 1712939400 | 997.63 | -1.93 | -0.19 | 999.63 | 1010.48 | 995.27 | 0 |
| 1712853000 | 999.56 | -4.96 | -0.49 | 1004.84 | 1006.5 | 995.63 | 0 |
| 1712766600 | 1004.52 | -0.47 | -0.05 | 1005 | 1013.31 | 998.5 | 0 |
| 1712680200 | 1004.99 | -2.72 | -0.27 | 1007.58 | 1008.98 | 1002.67 | 0 |
| 1712593800 | 1007.71 | 3.66 | 0.36 | 1003.61 | 1008.9 | 1002.7 | 0 |
| 1712334600 | 1004.05 | -10.87 | -1.07 | 1015.04 | 1015.04 | 1000.53 | 0 |
| 1712248200 | 1014.92 | 1.89 | 0.19 | 1012.89 | 1016.16 | 1012.02 | 0 |
| 1712161800 | 1013.03 | 0.84 | 0.08 | 1012.08 | 1014.06 | 1010.28 | 0 |
| 1712075400 | 1012.19 | -8.22 | -0.81 | 1019.71 | 1025.3699 | 1011.6 | 0 |
| 1711647000 | 1020.41 | -0.85 | -0.08 | 1022.61 | 1023.99 | 1019.9 | 0 |
| 1711560600 | 1021.26 | 2.57 | 0.25 | 1018.6 | 1022.91 | 1017.89 | 0 |
| 1711474200 | 1018.69 | 3.9 | 0.38 | 1014.54 | 1019.68 | 1012.38 | 0 |
| 1711387800 | 1014.79 | 1.28 | 0.13 | 1013.1 | 1016 | 1010.31 | 0 |
| 1711128600 | 1013.51 | 1.69 | 0.17 | 1012.24 | 1013.81 | 1008.42 | 0 |
| 1711042200 | 1011.82 | 5.72 | 0.57 | 1007.15 | 1015.23 | 1007.15 | 0 |
| 1710955800 | 1006.1 | -1.09 | -0.11 | 1007.04 | 1007.04 | 1001.78 | 0 |
| 1710869400 | 1007.19 | 4.05 | 0.40 | 1003 | 1007.69 | 1001.03 | 0 |
| 1710783000 | 1003.14 | -2.19 | -0.22 | 1004.93 | 1007.3 | 1001.1 | 0 |
| 1710523800 | 1005.33 | -1.66 | -0.16 | 1006.91 | 1011.52 | 1005.33 | 0 |
| 1710437400 | 1006.99 | -3.7 | -0.37 | 1010.6 | 1015.13 | 1005.54 | 0 |
| 1710351000 | 1010.69 | 2.32 | 0.23 | 1008.22 | 1013.25 | 1008.22 | 0 |
| 1710264600 | 1008.37 | 2.31 | 0.23 | 1005.93 | 1011.04 | 1005.85 | 0 |
| 1710178200 | 1006.06 | 0.35 | 0.03 | 1005.61 | 1006.06 | 1001.54 | 0 |
| 1709919000 | 1005.71 | 2.53 | 0.25 | 1003.05 | 1007 | 1001.47 | 0 |
| 1709832600 | 1003.18 | 5.5 | 0.55 | 997.51 | 1006.72 | 993.44 | 0 |
| 1709746200 | 997.68 | 4.58 | 0.46 | 993.49 | 1000.56 | 992.12 | 0 |
| 1709659800 | 993.1 | 1.21 | 0.12 | 991.73 | 993.96 | 989.56 | 0 |
| 1709573400 | 991.89 | -0.16 | -0.02 | 992 | 992.96 | 988.92 | 0 |
| 1709314200 | 992.05 | 7.04 | 0.71 | 984.51 | 992.61 | 984.51 | 0 |
| 1709227800 | 985.01 | -9.46 | -0.95 | 985.94 | 990.03 | 984.61 | 0 |
| 1709141400 | 994.47 | 0 | 0.00 | 994.47 | 994.47 | 994.47 | 0 |
| 1709055000 | 994.47 | 5.37 | 0.54 | 988.98 | 994.89 | 988.33 | 0 |
| 1708968600 | 989.1 | -6.66 | -0.67 | 995.35 | 995.35 | 989.1 | 0 |
| 1708709400 | 995.76 | 3.3 | 0.33 | 992.33 | 995.87 | 989.62 | 0 |
| 1708623000 | 992.46 | 3.5 | 0.35 | 988.9 | 997.67 | 988.9 | 0 |
| 1708536600 | 988.96 | 1.69 | 0.17 | 987.14 | 990.37 | 986.18 | 0 |
| 1708450200 | 987.27 | 1.59 | 0.16 | 985.42 | 988.29 | 983.19 | 0 |
| 1708363800 | 985.68 | 2 | 0.20 | 983.28 | 986.09 | 980.78 | 0 |
| 1708104600 | 983.68 | 4.01 | 0.41 | 979.62 | 986.76 | 979.62 | 0 |
| 1708018200 | 979.67 | 9.18 | 0.95 | 970.37 | 980.87 | 970.37 | 0 |
| 1707931800 | 970.49 | 0.41 | 0.04 | 970.24 | 974.35 | 968.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
