We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2664.79 | 0.58 | 0.02 | 2667.09 | 2669.48 | 2659.46 | 0 |
| 1715358600 | 2664.21 | 18.85 | 0.71 | 2645.67 | 2668.38 | 2645.67 | 0 |
| 1715272200 | 2645.36 | 15.17 | 0.58 | 2634.33 | 2648.98 | 2629.75 | 0 |
| 1715185800 | 2630.19 | 2.82 | 0.11 | 2628.08 | 2640.03 | 2626.7199 | 0 |
| 1715099400 | 2627.37 | 27.79 | 1.07 | 2599.63 | 2629.32 | 2599.63 | 0 |
| 1715013000 | 2599.58 | 11.04 | 0.43 | 2588.45 | 2608.56 | 2588.45 | 0 |
| 1714753800 | 2588.54 | 11.42 | 0.44 | 2580.77 | 2611.12 | 2580.77 | 0 |
| 1714667400 | 2577.12 | 14.5 | 0.57 | 2565.1 | 2584.31 | 2562.53 | 0 |
| 1714494600 | 2562.62 | -11.46 | -0.45 | 2574.25 | 2580.17 | 2559.3 | 0 |
| 1714408200 | 2574.08 | 21.38 | 0.84 | 2553.45 | 2588.1 | 2553.45 | 0 |
| 1714149000 | 2552.7 | 27.54 | 1.09 | 2528.51 | 2562.28 | 2528.51 | 0 |
| 1714062600 | 2525.16 | -11.56 | -0.46 | 2536.67 | 2549.07 | 2512.11 | 0 |
| 1713976200 | 2536.7199 | -1.3 | -0.05 | 2537.91 | 2544.32 | 2532.11 | 0 |
| 1713889800 | 2538.02 | 25.62 | 1.02 | 2512.84 | 2541.29 | 2512.84 | 0 |
| 1713803400 | 2512.4 | 17.75 | 0.71 | 2495.67 | 2517 | 2495.67 | 0 |
| 1713544200 | 2494.65 | 6.15 | 0.25 | 2491.07 | 2497.07 | 2471.84 | 0 |
| 1713457800 | 2488.5 | 17.02 | 0.69 | 2471.82 | 2492.13 | 2471.82 | 0 |
| 1713371400 | 2471.48 | 8.4 | 0.34 | 2463.06 | 2489.94 | 2462.96 | 0 |
| 1713285000 | 2463.08 | -28.29 | -1.14 | 2492.05 | 2492.05 | 2455.63 | 0 |
| 1713198600 | 2491.37 | 0.67 | 0.03 | 2490.2 | 2513.67 | 2489.4 | 0 |
| 1712939400 | 2490.7 | -4.48 | -0.18 | 2495.69 | 2522.78 | 2484.82 | 0 |
| 1712853000 | 2495.18 | -12.04 | -0.48 | 2508.35 | 2512.51 | 2485.37 | 0 |
| 1712766600 | 2507.2199 | -0.82 | -0.03 | 2508.42 | 2529.16 | 2492.19 | 0 |
| 1712680200 | 2508.04 | -6.44 | -0.26 | 2514.52 | 2517.9899 | 2502.26 | 0 |
| 1712593800 | 2514.48 | 10.14 | 0.40 | 2504.27 | 2517.46 | 2501.9899 | 0 |
| 1712334600 | 2504.34 | -26.76 | -1.06 | 2531.7399 | 2531.7399 | 2495.55 | 0 |
| 1712248200 | 2531.1 | 5.07 | 0.20 | 2526.03 | 2534.19 | 2523.86 | 0 |
| 1712161800 | 2526.03 | 2.43 | 0.10 | 2523.66 | 2528.59 | 2519.18 | 0 |
| 1712075400 | 2523.6 | -18.73 | -0.74 | 2542.33 | 2556.43 | 2522.13 | 0 |
| 1711647000 | 2542.33 | -1.77 | -0.07 | 2547.82 | 2551.26 | 2541.07 | 0 |
| 1711560600 | 2544.1 | 6.75 | 0.27 | 2537.46 | 2548.2 | 2535.71 | 0 |
| 1711474200 | 2537.35 | 10.05 | 0.40 | 2527.02 | 2539.82 | 2521.63 | 0 |
| 1711387800 | 2527.3 | 4.22 | 0.17 | 2523.08 | 2530.31 | 2516.13 | 0 |
| 1711128600 | 2523.08 | 4.55 | 0.18 | 2519.9 | 2523.8 | 2510.4 | 0 |
| 1711042200 | 2518.53 | 14.6 | 0.58 | 2506.9 | 2527 | 2506.9 | 0 |
| 1710955800 | 2503.93 | -2.38 | -0.09 | 2506.27 | 2506.27 | 2493.18 | 0 |
| 1710869400 | 2506.31 | 10.43 | 0.42 | 2495.88 | 2507.54 | 2490.9699 | 0 |
| 1710783000 | 2495.88 | -4.42 | -0.18 | 2500.35 | 2506.2399 | 2490.81 | 0 |
| 1710523800 | 2500.3 | -3.79 | -0.15 | 2504.2399 | 2515.69 | 2500.3 | 0 |
| 1710437400 | 2504.09 | -8.85 | -0.35 | 2513.06 | 2524.34 | 2500.5 | 0 |
| 1710351000 | 2512.94 | 6.11 | 0.24 | 2506.8 | 2519.3 | 2506.8 | 0 |
| 1710264600 | 2506.83 | 6.08 | 0.24 | 2500.77 | 2513.4699 | 2500.57 | 0 |
| 1710178200 | 2500.75 | 1.9 | 0.08 | 2499.64 | 2500.75 | 2489.53 | 0 |
| 1709919000 | 2498.85 | 6.62 | 0.27 | 2492.2399 | 2502.07 | 2488.33 | 0 |
| 1709832600 | 2492.23 | 14 | 0.56 | 2478.15 | 2501.03 | 2468.03 | 0 |
| 1709746200 | 2478.23 | 11.72 | 0.48 | 2467.83 | 2485.39 | 2464.41 | 0 |
| 1709659800 | 2466.51 | 3.33 | 0.14 | 2463.11 | 2468.66 | 2457.73 | 0 |
| 1709573400 | 2463.18 | 0.62 | 0.03 | 2463.46 | 2465.83 | 2455.81 | 0 |
| 1709314200 | 2462.56 | 17.81 | 0.73 | 2443.83 | 2463.95 | 2443.83 | 0 |
| 1709227800 | 2444.75 | -22.81 | -0.92 | 2447.07 | 2457.21 | 2443.76 | 0 |
| 1709141400 | 2467.56 | 0 | 0.00 | 2467.56 | 2467.56 | 2467.56 | 0 |
| 1709055000 | 2467.56 | 13.67 | 0.56 | 2453.92 | 2468.6 | 2452.31 | 0 |
| 1708968600 | 2453.89 | -15.51 | -0.63 | 2469.39 | 2469.39 | 2453.89 | 0 |
| 1708709400 | 2469.4 | 8.52 | 0.35 | 2460.88 | 2469.67 | 2454.17 | 0 |
| 1708623000 | 2460.88 | 9.02 | 0.37 | 2452.04 | 2473.78 | 2452.04 | 0 |
| 1708536600 | 2451.86 | 4.54 | 0.19 | 2447.35 | 2455.36 | 2444.96 | 0 |
| 1708450200 | 2447.32 | 4.26 | 0.17 | 2442.75 | 2449.86 | 2437.2199 | 0 |
| 1708363800 | 2443.06 | 5.95 | 0.24 | 2437.11 | 2444.08 | 2430.92 | 0 |
| 1708104600 | 2437.11 | 10.28 | 0.42 | 2427.04 | 2444.7399 | 2427.04 | 0 |
| 1708018200 | 2426.83 | 23.06 | 0.96 | 2403.8 | 2429.8 | 2403.8 | 0 |
| 1707931800 | 2403.77 | 1.34 | 0.06 | 2403.14 | 2413.34 | 2397.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
