We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3176.15 | 2.03 | 0.06 | 3178.89 | 3181.7399 | 3169.8 | 0 |
| 1715358600 | 3174.12 | 22.45 | 0.71 | 3152.04 | 3179.1 | 3152.04 | 0 |
| 1715272200 | 3151.67 | 19.69 | 0.63 | 3138.54 | 3155.98 | 3133.09 | 0 |
| 1715185800 | 3131.98 | 3.89 | 0.12 | 3129.4699 | 3143.69 | 3127.85 | 0 |
| 1715099400 | 3128.09 | 33.09 | 1.07 | 3095.06 | 3130.41 | 3095.06 | 0 |
| 1715013000 | 3095 | 13.94 | 0.45 | 3081.75 | 3105.68 | 3081.75 | 0 |
| 1714753800 | 3081.06 | 14.86 | 0.48 | 3071.81 | 3107.93 | 3071.81 | 0 |
| 1714667400 | 3066.2 | 18.24 | 0.60 | 3051.9 | 3074.75 | 3048.85 | 0 |
| 1714494600 | 3047.96 | -13.63 | -0.45 | 3061.79 | 3068.83 | 3044.01 | 0 |
| 1714408200 | 3061.59 | 25.54 | 0.84 | 3037.06 | 3078.27 | 3037.06 | 0 |
| 1714149000 | 3036.05 | 34.05 | 1.13 | 3007.3 | 3047.44 | 3007.3 | 0 |
| 1714062600 | 3002 | -13.75 | -0.46 | 3015.69 | 3030.43 | 2986.5 | 0 |
| 1713976200 | 3015.75 | -1.55 | -0.05 | 3017.17 | 3024.79 | 3010.27 | 0 |
| 1713889800 | 3017.3 | 30.59 | 1.02 | 2987.36 | 3021.18 | 2987.36 | 0 |
| 1713803400 | 2986.71 | 21.1 | 0.71 | 2966.82 | 2992.18 | 2966.82 | 0 |
| 1713544200 | 2965.61 | 7.68 | 0.26 | 2961.35 | 2968.48 | 2938.4899 | 0 |
| 1713457800 | 2957.93 | 20.24 | 0.69 | 2938.09 | 2962.2399 | 2938.09 | 0 |
| 1713371400 | 2937.69 | 9.98 | 0.34 | 2927.69 | 2959.64 | 2927.56 | 0 |
| 1713285000 | 2927.71 | -33.37 | -1.13 | 2962.14 | 2962.14 | 2918.85 | 0 |
| 1713198600 | 2961.08 | 1.35 | 0.05 | 2959.69 | 2987.58 | 2958.7399 | 0 |
| 1712939400 | 2959.73 | -5.32 | -0.18 | 2965.65 | 2997.85 | 2952.7399 | 0 |
| 1712853000 | 2965.05 | -13.86 | -0.47 | 2980.7 | 2985.63 | 2953.39 | 0 |
| 1712766600 | 2978.91 | -0.98 | -0.03 | 2980.34 | 3004.98 | 2961.05 | 0 |
| 1712680200 | 2979.89 | -7.64 | -0.26 | 2987.58 | 2991.71 | 2973.02 | 0 |
| 1712593800 | 2987.53 | 12.04 | 0.40 | 2975.4 | 2991.07 | 2972.69 | 0 |
| 1712334600 | 2975.4899 | -31.28 | -1.04 | 3008.04 | 3008.04 | 2965.05 | 0 |
| 1712248200 | 3006.77 | 6.02 | 0.20 | 3000.75 | 3010.45 | 2998.17 | 0 |
| 1712161800 | 3000.75 | 2.89 | 0.10 | 2997.94 | 3003.79 | 2992.61 | 0 |
| 1712075400 | 2997.86 | -22.25 | -0.74 | 3020.11 | 3036.87 | 2996.12 | 0 |
| 1711647000 | 3020.11 | -1.1 | -0.04 | 3026.63 | 3030.7199 | 3018.61 | 0 |
| 1711560600 | 3021.21 | 8.01 | 0.27 | 3013.33 | 3026.08 | 3011.25 | 0 |
| 1711474200 | 3013.2 | 11.94 | 0.40 | 3000.93 | 3016.13 | 2994.52 | 0 |
| 1711387800 | 3001.26 | 5.02 | 0.17 | 2996.2399 | 3004.84 | 2988 | 0 |
| 1711128600 | 2996.2399 | 5.96 | 0.20 | 2992.4699 | 2997.11 | 2981.19 | 0 |
| 1711042200 | 2990.28 | 18.36 | 0.62 | 2976.48 | 3000.34 | 2976.48 | 0 |
| 1710955800 | 2971.92 | -2.83 | -0.10 | 2974.7 | 2974.7 | 2959.16 | 0 |
| 1710869400 | 2974.75 | 12.38 | 0.42 | 2962.37 | 2976.21 | 2956.54 | 0 |
| 1710783000 | 2962.37 | -5.23 | -0.18 | 2967.67 | 2974.67 | 2956.35 | 0 |
| 1710523800 | 2967.6 | -4.5 | -0.15 | 2972.28 | 2985.87 | 2967.6 | 0 |
| 1710437400 | 2972.1 | -10.51 | -0.35 | 2982.75 | 2996.14 | 2967.84 | 0 |
| 1710351000 | 2982.61 | 7.26 | 0.24 | 2975.32 | 2990.15 | 2975.32 | 0 |
| 1710264600 | 2975.35 | 7.22 | 0.24 | 2968.16 | 2983.23 | 2967.92 | 0 |
| 1710178200 | 2968.13 | 2.25 | 0.08 | 2966.81 | 2968.13 | 2954.81 | 0 |
| 1709919000 | 2965.88 | 7.86 | 0.27 | 2958.04 | 2969.7 | 2953.39 | 0 |
| 1709832600 | 2958.02 | 16.61 | 0.56 | 2941.31 | 2968.4699 | 2929.3 | 0 |
| 1709746200 | 2941.41 | 13.91 | 0.48 | 2929.06 | 2949.9 | 2925 | 0 |
| 1709659800 | 2927.5 | 3.96 | 0.14 | 2923.46 | 2930.05 | 2917.08 | 0 |
| 1709573400 | 2923.54 | 1.09 | 0.04 | 2923.87 | 2926.68 | 2914.8 | 0 |
| 1709314200 | 2922.45 | 21.13 | 0.73 | 2900.23 | 2924.1 | 2900.23 | 0 |
| 1709227800 | 2901.32 | -27.07 | -0.92 | 2904.07 | 2916.1 | 2900.14 | 0 |
| 1709141400 | 2928.39 | 0 | 0.00 | 2928.39 | 2928.39 | 2928.39 | 0 |
| 1709055000 | 2928.39 | 16.22 | 0.56 | 2912.2 | 2929.62 | 2910.29 | 0 |
| 1708968600 | 2912.17 | -18.4 | -0.63 | 2930.56 | 2930.56 | 2912.17 | 0 |
| 1708709400 | 2930.57 | 10.11 | 0.35 | 2920.46 | 2930.89 | 2912.5 | 0 |
| 1708623000 | 2920.46 | 10.7 | 0.37 | 2909.96 | 2935.77 | 2909.96 | 0 |
| 1708536600 | 2909.76 | 5.39 | 0.19 | 2904.4 | 2913.91 | 2901.56 | 0 |
| 1708450200 | 2904.37 | 5.06 | 0.17 | 2898.94 | 2907.38 | 2892.39 | 0 |
| 1708363800 | 2899.31 | 7.05 | 0.24 | 2892.26 | 2900.53 | 2884.9 | 0 |
| 1708104600 | 2892.26 | 12.2 | 0.42 | 2880.3 | 2901.31 | 2880.3 | 0 |
| 1708018200 | 2880.06 | 27.37 | 0.96 | 2852.7199 | 2883.58 | 2852.7199 | 0 |
| 1707931800 | 2852.69 | 1.6 | 0.06 | 2851.94 | 2864.04 | 2845.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
