We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2852.32 | 4.2 | 0.15 | 2848.84 | 2854.2 | 2844.53 | 0 |
| 1715358600 | 2848.12 | 13.52 | 0.48 | 2835.82 | 2855.55 | 2835.82 | 0 |
| 1715272200 | 2834.6 | 8.66 | 0.31 | 2833.87 | 2836.69 | 2815.89 | 0 |
| 1715185800 | 2825.94 | 10.9 | 0.39 | 2815.54 | 2829.28 | 2815.54 | 0 |
| 1715099400 | 2815.04 | 35.24 | 1.27 | 2781.5 | 2816.4899 | 2781.5 | 0 |
| 1715013000 | 2779.8 | 19.29 | 0.70 | 2763.09 | 2787.62 | 2762.7 | 0 |
| 1714753800 | 2760.51 | 12.05 | 0.44 | 2751.62 | 2776.53 | 2751.62 | 0 |
| 1714667400 | 2748.46 | -1.32 | -0.05 | 2753.45 | 2758.42 | 2742.31 | 0 |
| 1714494600 | 2749.78 | -36.93 | -1.33 | 2788.09 | 2791.36 | 2747.15 | 0 |
| 1714408200 | 2786.71 | -7.85 | -0.28 | 2799.2399 | 2811.18 | 2786.71 | 0 |
| 1714149000 | 2794.56 | 35.45 | 1.28 | 2765.52 | 2800.2399 | 2765.52 | 0 |
| 1714062600 | 2759.11 | -21.54 | -0.77 | 2785.1 | 2788.3 | 2738.21 | 0 |
| 1713976200 | 2780.65 | -18.46 | -0.66 | 2803.2199 | 2806.17 | 2777.2199 | 0 |
| 1713889800 | 2799.11 | 40.79 | 1.48 | 2762.27 | 2801.37 | 2762.27 | 0 |
| 1713803400 | 2758.32 | 26.29 | 0.96 | 2740.45 | 2762.02 | 2740.45 | 0 |
| 1713544200 | 2732.03 | -3.08 | -0.11 | 2731.62 | 2736.23 | 2707.15 | 0 |
| 1713457800 | 2735.11 | 19.99 | 0.74 | 2717.36 | 2738.46 | 2717.36 | 0 |
| 1713371400 | 2715.12 | 8.55 | 0.32 | 2706.92 | 2740.63 | 2706.92 | 0 |
| 1713285000 | 2706.57 | -43.75 | -1.59 | 2748.7199 | 2748.7199 | 2698.79 | 0 |
| 1713198600 | 2750.32 | 14.83 | 0.54 | 2736.83 | 2777.64 | 2736.83 | 0 |
| 1712939400 | 2735.4899 | -12.36 | -0.45 | 2753.61 | 2772.85 | 2725.25 | 0 |
| 1712853000 | 2747.85 | -21.14 | -0.76 | 2770.82 | 2772.32 | 2730.26 | 0 |
| 1712766600 | 2768.9899 | 1 | 0.04 | 2772.29 | 2788.5 | 2745.93 | 0 |
| 1712680200 | 2767.9899 | -25.33 | -0.91 | 2792.45 | 2792.45 | 2762.7 | 0 |
| 1712593800 | 2793.32 | 16.93 | 0.61 | 2779.37 | 2797.16 | 2773.89 | 0 |
| 1712334600 | 2776.39 | -31.97 | -1.14 | 2799.66 | 2799.66 | 2759.75 | 0 |
| 1712248200 | 2808.36 | 2.07 | 0.07 | 2806.67 | 2817.46 | 2805.45 | 0 |
| 1712161800 | 2806.29 | 11.41 | 0.41 | 2795.1 | 2808.68 | 2795.1 | 0 |
| 1712075400 | 2794.88 | -28.59 | -1.01 | 2823.2 | 2835.89 | 2793.05 | 0 |
| 1711647000 | 2823.4699 | 5.67 | 0.20 | 2819.03 | 2832.44 | 2819.03 | 0 |
| 1711560600 | 2817.8 | 8.77 | 0.31 | 2809.59 | 2825.06 | 2808.8 | 0 |
| 1711474200 | 2809.03 | 18.58 | 0.67 | 2790.13 | 2811.42 | 2790.13 | 0 |
| 1711387800 | 2790.45 | 1.29 | 0.05 | 2788.73 | 2794.73 | 2776.41 | 0 |
| 1711128600 | 2789.16 | -2.69 | -0.10 | 2787.53 | 2793.27 | 2780.94 | 0 |
| 1711042200 | 2791.85 | 16.24 | 0.59 | 2777.9899 | 2800.14 | 2776.73 | 0 |
| 1710955800 | 2775.61 | -12.36 | -0.44 | 2787.7399 | 2787.7399 | 2767.46 | 0 |
| 1710869400 | 2787.9699 | 16.21 | 0.58 | 2775.95 | 2788.6 | 2773.46 | 0 |
| 1710783000 | 2771.76 | -2.25 | -0.08 | 2775.55 | 2784.31 | 2767.54 | 0 |
| 1710523800 | 2774.01 | 5.7 | 0.21 | 2767.11 | 2788.25 | 2766.11 | 0 |
| 1710437400 | 2768.31 | -1.2 | -0.04 | 2770.28 | 2784.8 | 2764.78 | 0 |
| 1710351000 | 2769.51 | 13.83 | 0.50 | 2755.55 | 2775.65 | 2755.55 | 0 |
| 1710264600 | 2755.68 | 32.09 | 1.18 | 2725.37 | 2755.68 | 2723.11 | 0 |
| 1710178200 | 2723.59 | -8.65 | -0.32 | 2732.2399 | 2732.2399 | 2713.45 | 0 |
| 1709919000 | 2732.2399 | -2.22 | -0.08 | 2734.7199 | 2740.63 | 2730.31 | 0 |
| 1709832600 | 2734.46 | 22.02 | 0.81 | 2710.06 | 2736.15 | 2699.43 | 0 |
| 1709746200 | 2712.44 | 3.26 | 0.12 | 2709.05 | 2716.8 | 2704.32 | 0 |
| 1709659800 | 2709.18 | -6.42 | -0.24 | 2715.11 | 2717.51 | 2703.9699 | 0 |
| 1709573400 | 2715.6 | 7.67 | 0.28 | 2709.04 | 2715.9699 | 2706.76 | 0 |
| 1709314200 | 2707.93 | 5.85 | 0.22 | 2703.76 | 2717.18 | 2699.08 | 0 |
| 1709227800 | 2702.08 | -7.56 | -0.28 | 2709.79 | 2716.35 | 2702.08 | 0 |
| 1709141400 | 2709.64 | 2.81 | 0.10 | 2706.41 | 2712.4699 | 2704.23 | 0 |
| 1709055000 | 2706.83 | 2.99 | 0.11 | 2703.84 | 2708.7399 | 2697.52 | 0 |
| 1708968600 | 2703.84 | -5.58 | -0.21 | 2708.55 | 2708.81 | 2702.08 | 0 |
| 1708709400 | 2709.42 | 9.69 | 0.36 | 2700.65 | 2714.68 | 2696.68 | 0 |
| 1708623000 | 2699.73 | 38.67 | 1.45 | 2663.89 | 2708.33 | 2663.89 | 0 |
| 1708536600 | 2661.06 | 9.28 | 0.35 | 2651.59 | 2667.4899 | 2651.59 | 0 |
| 1708450200 | 2651.78 | 9.68 | 0.37 | 2647.94 | 2653.82 | 2641.08 | 0 |
| 1708363800 | 2642.1 | 0 | 0.00 | 2642.1 | 2642.1 | 2642.1 | 0 |
| 1708104600 | 2642.1 | 10.86 | 0.41 | 2632.79 | 2654.3 | 2632.79 | 0 |
| 1708018200 | 2631.2399 | 15.78 | 0.60 | 2615.42 | 2641.1 | 2615.42 | 0 |
| 1707931800 | 2615.46 | 15.68 | 0.60 | 2599.7199 | 2619.1 | 2598.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
