We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1766.62 | 0 | 0.00 | 1766.62 | 1766.62 | 1766.62 | 0 |
| 1715617800 | 1766.62 | 1.12 | 0.06 | 1766.47 | 1767.43 | 1762.63 | 0 |
| 1715358600 | 1765.5 | 9.13 | 0.52 | 1765.44 | 1770.6 | 1763.4 | 0 |
| 1715272200 | 1756.37 | 2.19 | 0.12 | 1750.07 | 1757.7 | 1745.67 | 0 |
| 1715185800 | 1754.18 | 6.55 | 0.37 | 1751.97 | 1757.39 | 1749.85 | 0 |
| 1715099400 | 1747.63 | 20.6 | 1.19 | 1736.49 | 1748.69 | 1734.18 | 0 |
| 1715013000 | 1727.03 | 8.76 | 0.51 | 1719.76 | 1732.64 | 1718.56 | 0 |
| 1714753800 | 1718.27 | 7.17 | 0.42 | 1716.62 | 1728.42 | 1712.25 | 0 |
| 1714667400 | 1711.1 | -1.99 | -0.12 | 1710.21 | 1715.43 | 1708.03 | 0 |
| 1714494600 | 1713.09 | -16.95 | -0.98 | 1732.9 | 1733.61 | 1711.28 | 0 |
| 1714408200 | 1730.04 | -3.92 | -0.23 | 1738.15 | 1739.59 | 1730.04 | 0 |
| 1714149000 | 1733.96 | 18.2 | 1.06 | 1724.74 | 1738.26 | 1723.93 | 0 |
| 1714062600 | 1715.76 | -13.62 | -0.79 | 1724.63 | 1726.84 | 1703.69 | 0 |
| 1713976200 | 1729.38 | -4.98 | -0.29 | 1737.07 | 1740.88 | 1726.38 | 0 |
| 1713889800 | 1734.36 | 21.53 | 1.26 | 1722.92 | 1735.45 | 1720.97 | 0 |
| 1713803400 | 1712.83 | 10.66 | 0.63 | 1713.99 | 1715.39 | 1705.17 | 0 |
| 1713544200 | 1702.17 | -2.17 | -0.13 | 1692.65 | 1704.46 | 1688.29 | 0 |
| 1713457800 | 1704.34 | 9.92 | 0.59 | 1701.37 | 1706.16 | 1694.34 | 0 |
| 1713371400 | 1694.42 | 4.24 | 0.25 | 1691.35 | 1707 | 1690.42 | 0 |
| 1713285000 | 1690.18 | -22.97 | -1.34 | 1691.34 | 1698.07 | 1684.83 | 0 |
| 1713198600 | 1713.15 | 2.93 | 0.17 | 1716.71 | 1728.96 | 1710.35 | 0 |
| 1712939400 | 1710.22 | -1.9 | -0.11 | 1726.71 | 1730.88 | 1705 | 0 |
| 1712853000 | 1712.12 | -9.57 | -0.56 | 1720.38 | 1725.1 | 1704.09 | 0 |
| 1712766600 | 1721.69 | 0.12 | 0.01 | 1732.68 | 1736.11 | 1709.87 | 0 |
| 1712680200 | 1721.57 | -11.38 | -0.66 | 1728.95 | 1732.79 | 1718.9 | 0 |
| 1712593800 | 1732.95 | 8.69 | 0.50 | 1722.18 | 1735.5 | 1722.18 | 0 |
| 1712334600 | 1724.26 | -19.24 | -1.10 | 1722.81 | 1725.28 | 1717.45 | 0 |
| 1712248200 | 1743.5 | 0.45 | 0.03 | 1742.32 | 1748.82 | 1741.33 | 0 |
| 1712161800 | 1743.05 | 7.5 | 0.43 | 1738.23 | 1744.38 | 1735.57 | 0 |
| 1712075400 | 1735.55 | -17.4 | -0.99 | 1753.2 | 1760.65 | 1734.63 | 0 |
| 1711647000 | 1752.95 | 1.74 | 0.10 | 1755.46 | 1756.98 | 1752.36 | 0 |
| 1711560600 | 1751.21 | 8.45 | 0.48 | 1744.7 | 1754.1 | 1743.99 | 0 |
| 1711474200 | 1742.76 | 8.68 | 0.50 | 1735.17 | 1743.99 | 1733.02 | 0 |
| 1711387800 | 1734.08 | 1.91 | 0.11 | 1731.2 | 1736.63 | 1725.41 | 0 |
| 1711128600 | 1732.17 | -0.25 | -0.01 | 1726.95 | 1733.31 | 1726.17 | 0 |
| 1711042200 | 1732.42 | 14 | 0.81 | 1734.63 | 1735.87 | 1725.75 | 0 |
| 1710955800 | 1718.42 | -1.93 | -0.11 | 1717.2 | 1719.78 | 1712.29 | 0 |
| 1710869400 | 1720.35 | 9.7 | 0.57 | 1710.29 | 1720.77 | 1709.41 | 0 |
| 1710783000 | 1710.65 | -3.92 | -0.23 | 1715.76 | 1717.61 | 1708.02 | 0 |
| 1710523800 | 1714.57 | -1.02 | -0.06 | 1716.42 | 1724.79 | 1714.57 | 0 |
| 1710437400 | 1715.59 | -4.81 | -0.28 | 1725.42 | 1728.93 | 1713.47 | 0 |
| 1710351000 | 1720.4 | 4.51 | 0.26 | 1719.79 | 1724.32 | 1717.78 | 0 |
| 1710264600 | 1715.89 | 15.92 | 0.94 | 1706.07 | 1716.72 | 1700.95 | 0 |
| 1710178200 | 1699.97 | -3.34 | -0.20 | 1698.73 | 1699.97 | 1693.63 | 0 |
| 1709919000 | 1703.31 | -2.44 | -0.14 | 1707.16 | 1709.3 | 1702.43 | 0 |
| 1709832600 | 1705.75 | 13.98 | 0.83 | 1685.85 | 1708.49 | 1683.08 | 0 |
| 1709746200 | 1691.77 | 4.26 | 0.25 | 1686.71 | 1694.9 | 1686.53 | 0 |
| 1709659800 | 1687.51 | -3.94 | -0.23 | 1688.03 | 1691.21 | 1683.85 | 0 |
| 1709573400 | 1691.45 | 0.69 | 0.04 | 1692.42 | 1692.71 | 1687.05 | 0 |
| 1709314200 | 1690.76 | 4.18 | 0.25 | 1693.83 | 1695.54 | 1683.98 | 0 |
| 1709227800 | 1686.58 | -4.87 | -0.29 | 1693.4 | 1694.14 | 1686.58 | 0 |
| 1709141400 | 1691.45 | -3.03 | -0.18 | 1692.73 | 1694.01 | 1688.92 | 0 |
| 1709055000 | 1694.48 | 6.83 | 0.40 | 1686.96 | 1695.5 | 1686.88 | 0 |
| 1708968600 | 1687.65 | -5.47 | -0.32 | 1690.97 | 1691.72 | 1687.08 | 0 |
| 1708709400 | 1693.12 | 6.23 | 0.37 | 1688.62 | 1694.82 | 1686.29 | 0 |
| 1708623000 | 1686.89 | 18.07 | 1.08 | 1687.87 | 1693.29 | 1680.4 | 0 |
| 1708536600 | 1668.82 | 5.24 | 0.31 | 1665.14 | 1669.91 | 1661.33 | 0 |
| 1708450200 | 1663.58 | 0.76 | 0.05 | 1662.53 | 1666.04 | 1659.44 | 0 |
| 1708363800 | 1662.82 | 0 | 0.00 | 1662.82 | 1662.82 | 1662.82 | 0 |
| 1708104600 | 1662.82 | 6.5 | 0.39 | 1664.95 | 1668.06 | 1658.7 | 0 |
| 1708018200 | 1656.32 | 12.13 | 0.74 | 1654.45 | 1659.82 | 1651.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
