We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1774.63 | 9.62 | 0.55 | 1769.29 | 1775.63 | 1766.16 | 0 |
| 1715704200 | 1765.01 | 3.72 | 0.21 | 1761.5 | 1766.35 | 1757 | 0 |
| 1715617800 | 1761.29 | 1.31 | 0.07 | 1760.4 | 1762.24 | 1757.54 | 0 |
| 1715358600 | 1759.98 | 9.95 | 0.57 | 1758.38 | 1764.43 | 1756.53 | 0 |
| 1715272200 | 1750.03 | 3.02 | 0.17 | 1743.09 | 1750.81 | 1738.22 | 0 |
| 1715185800 | 1747.01 | 7.48 | 0.43 | 1744.5 | 1750.21 | 1742.57 | 0 |
| 1715099400 | 1739.53 | 21.8 | 1.27 | 1727.85 | 1740.42 | 1726.3 | 0 |
| 1715013000 | 1717.73 | 8.31 | 0.49 | 1710.79 | 1723.67 | 1709.57 | 0 |
| 1714753800 | 1709.42 | 5.58 | 0.33 | 1710.12 | 1719.84 | 1705 | 0 |
| 1714667400 | 1703.84 | -3.42 | -0.20 | 1703.85 | 1708.95 | 1700.86 | 0 |
| 1714494600 | 1707.26 | -18.09 | -1.05 | 1727.66 | 1728.44 | 1705.5 | 0 |
| 1714408200 | 1725.35 | -6.39 | -0.37 | 1735.53 | 1736.69 | 1725.35 | 0 |
| 1714149000 | 1731.74 | 18.85 | 1.10 | 1722.83 | 1735.78 | 1721.6 | 0 |
| 1714062600 | 1712.89 | -12.84 | -0.74 | 1720.93 | 1723.86 | 1700.63 | 0 |
| 1713976200 | 1725.73 | -3.54 | -0.20 | 1732.24 | 1736.26 | 1722.67 | 0 |
| 1713889800 | 1729.27 | 21.32 | 1.25 | 1718.53 | 1730.37 | 1716.16 | 0 |
| 1713803400 | 1707.95 | 10.17 | 0.60 | 1709.79 | 1710.61 | 1700.06 | 0 |
| 1713544200 | 1697.78 | -2.97 | -0.17 | 1687.91 | 1700.16 | 1683.94 | 0 |
| 1713457800 | 1700.75 | 10.34 | 0.61 | 1698.24 | 1702.64 | 1690.87 | 0 |
| 1713371400 | 1690.41 | 4.9 | 0.29 | 1686.89 | 1703.55 | 1686.11 | 0 |
| 1713285000 | 1685.51 | -23.68 | -1.39 | 1686.47 | 1693.38 | 1680.33 | 0 |
| 1713198600 | 1709.19 | 4.64 | 0.27 | 1711.93 | 1724.57 | 1706.32 | 0 |
| 1712939400 | 1704.55 | -2.33 | -0.14 | 1721.53 | 1725.49 | 1699.12 | 0 |
| 1712853000 | 1706.88 | -10.56 | -0.61 | 1716.38 | 1721.52 | 1698.14 | 0 |
| 1712766600 | 1717.44 | 0.79 | 0.05 | 1727.96 | 1731.14 | 1705.48 | 0 |
| 1712680200 | 1716.65 | -12.22 | -0.71 | 1724.56 | 1728.36 | 1713.97 | 0 |
| 1712593800 | 1728.87 | 9.92 | 0.58 | 1716.74 | 1731.04 | 1716.74 | 0 |
| 1712334600 | 1718.95 | -18.68 | -1.08 | 1716.67 | 1719.07 | 1710.74 | 0 |
| 1712248200 | 1737.63 | 1.5 | 0.09 | 1735.9 | 1742.66 | 1735.04 | 0 |
| 1712161800 | 1736.13 | 8.19 | 0.47 | 1731.1 | 1737.12 | 1729.41 | 0 |
| 1712075400 | 1727.94 | -15.08 | -0.87 | 1744.08 | 1752.31 | 1727.07 | 0 |
| 1711647000 | 1743.02 | 1.16 | 0.07 | 1746.08 | 1748.21 | 1742.81 | 0 |
| 1711560600 | 1741.86 | 8.91 | 0.51 | 1735.78 | 1745.31 | 1734.99 | 0 |
| 1711474200 | 1732.95 | 9.51 | 0.55 | 1724.51 | 1734.11 | 1722.29 | 0 |
| 1711387800 | 1723.44 | 2.6 | 0.15 | 1720.23 | 1726.01 | 1714.91 | 0 |
| 1711128600 | 1720.84 | -1.26 | -0.07 | 1715.96 | 1722.21 | 1714.68 | 0 |
| 1711042200 | 1722.1 | 13.77 | 0.81 | 1723.99 | 1726.39 | 1715.09 | 0 |
| 1710955800 | 1708.33 | -2.59 | -0.15 | 1707.89 | 1709.54 | 1703.1 | 0 |
| 1710869400 | 1710.92 | 9.06 | 0.53 | 1701.55 | 1711.24 | 1700.8 | 0 |
| 1710783000 | 1701.86 | -3.76 | -0.22 | 1707.31 | 1708.71 | 1698.99 | 0 |
| 1710523800 | 1705.62 | 0.26 | 0.02 | 1705.6 | 1715.34 | 1705.35 | 0 |
| 1710437400 | 1705.36 | -5.53 | -0.32 | 1715.76 | 1719.65 | 1703.46 | 0 |
| 1710351000 | 1710.89 | 5.55 | 0.33 | 1709.36 | 1715.23 | 1707.49 | 0 |
| 1710264600 | 1705.34 | 17.59 | 1.04 | 1694.13 | 1706.29 | 1689.34 | 0 |
| 1710178200 | 1687.75 | -3.82 | -0.23 | 1686.89 | 1687.89 | 1681.64 | 0 |
| 1709919000 | 1691.57 | -2.29 | -0.14 | 1695.07 | 1697.13 | 1690.95 | 0 |
| 1709832600 | 1693.86 | 13.79 | 0.82 | 1674.18 | 1696.12 | 1671.45 | 0 |
| 1709746200 | 1680.07 | 5.74 | 0.34 | 1673.58 | 1683.26 | 1673.46 | 0 |
| 1709659800 | 1674.33 | -3.91 | -0.23 | 1675.01 | 1678.58 | 1670.22 | 0 |
| 1709573400 | 1678.24 | 1.71 | 0.10 | 1678.24 | 1679.2 | 1674.1199 | 0 |
| 1709314200 | 1676.53 | 4.07 | 0.24 | 1680.25 | 1681.72 | 1670.1099 | 0 |
| 1709227800 | 1672.46 | -7.99 | -0.48 | 1679.42 | 1681.16 | 1672.46 | 0 |
| 1709141400 | 1680.45 | 0 | 0.00 | 1680.45 | 1680.45 | 1680.45 | 0 |
| 1709055000 | 1680.45 | 6.56 | 0.39 | 1673.17 | 1681.59 | 1672.7 | 0 |
| 1708968600 | 1673.89 | -5.02 | -0.30 | 1676.92 | 1677.69 | 1673.1199 | 0 |
| 1708709400 | 1678.91 | 6.25 | 0.37 | 1674.4 | 1681.09 | 1672.27 | 0 |
| 1708623000 | 1672.66 | 18.46 | 1.12 | 1672.99 | 1679.02 | 1666.15 | 0 |
| 1708536600 | 1654.2 | 5.58 | 0.34 | 1650.25 | 1655.49 | 1647.02 | 0 |
| 1708450200 | 1648.6199 | -0.54 | -0.03 | 1647.78 | 1650.76 | 1644.79 | 0 |
| 1708363800 | 1649.16 | 0.78 | 0.05 | 1644.56 | 1649.91 | 1643.33 | 0 |
| 1708104600 | 1648.38 | 6.72 | 0.41 | 1650.45 | 1654.04 | 1644.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
