We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2831.66 | 3.35 | 0.12 | 2830.2399 | 2833.18 | 2825.63 | 0 |
| 1715358600 | 2828.31 | 16.3 | 0.58 | 2825.7399 | 2835.46 | 2822.76 | 0 |
| 1715272200 | 2812.01 | 9.06 | 0.32 | 2800.88 | 2813.26 | 2793.06 | 0 |
| 1715185800 | 2802.95 | 12 | 0.43 | 2798.93 | 2808.08 | 2795.82 | 0 |
| 1715099400 | 2790.95 | 34.98 | 1.27 | 2772.2 | 2792.37 | 2769.71 | 0 |
| 1715013000 | 2755.9699 | 16.16 | 0.59 | 2744.85 | 2765.48 | 2742.89 | 0 |
| 1714753800 | 2739.81 | 10.36 | 0.38 | 2740.93 | 2756.5 | 2732.7199 | 0 |
| 1714667400 | 2729.45 | -1.44 | -0.05 | 2729.4699 | 2737.61 | 2724.68 | 0 |
| 1714494600 | 2730.89 | -27.22 | -0.99 | 2763.5 | 2764.7399 | 2728.07 | 0 |
| 1714408200 | 2758.11 | -8.36 | -0.30 | 2774.36 | 2776.21 | 2758.11 | 0 |
| 1714149000 | 2766.4699 | 33.51 | 1.23 | 2752.25 | 2772.92 | 2750.29 | 0 |
| 1714062600 | 2732.96 | -20.48 | -0.74 | 2745.79 | 2750.4699 | 2713.4 | 0 |
| 1713976200 | 2753.44 | -3.89 | -0.14 | 2763.84 | 2770.2399 | 2748.57 | 0 |
| 1713889800 | 2757.33 | 35.08 | 1.29 | 2740.21 | 2759.08 | 2736.44 | 0 |
| 1713803400 | 2722.25 | 20 | 0.74 | 2725.18 | 2726.4899 | 2709.69 | 0 |
| 1713544200 | 2702.25 | -4.72 | -0.17 | 2686.54 | 2706.04 | 2680.21 | 0 |
| 1713457800 | 2706.9699 | 16.46 | 0.61 | 2702.98 | 2709.98 | 2691.25 | 0 |
| 1713371400 | 2690.51 | 7.79 | 0.29 | 2684.91 | 2711.43 | 2683.67 | 0 |
| 1713285000 | 2682.7199 | -37.31 | -1.37 | 2684.2399 | 2695.25 | 2674.4699 | 0 |
| 1713198600 | 2720.03 | 7.38 | 0.27 | 2724.38 | 2744.5 | 2715.45 | 0 |
| 1712939400 | 2712.65 | -2.97 | -0.11 | 2739.66 | 2745.95 | 2704.01 | 0 |
| 1712853000 | 2715.62 | -15.79 | -0.58 | 2730.73 | 2738.9 | 2701.73 | 0 |
| 1712766600 | 2731.41 | 1.26 | 0.05 | 2748.14 | 2753.19 | 2712.38 | 0 |
| 1712680200 | 2730.15 | -19.44 | -0.71 | 2742.73 | 2748.78 | 2725.89 | 0 |
| 1712593800 | 2749.59 | 16.98 | 0.62 | 2730.31 | 2753.03 | 2730.31 | 0 |
| 1712334600 | 2732.61 | -29.71 | -1.08 | 2729 | 2732.8 | 2719.56 | 0 |
| 1712248200 | 2762.32 | 2.39 | 0.09 | 2759.56 | 2770.3 | 2758.19 | 0 |
| 1712161800 | 2759.93 | 13.02 | 0.47 | 2751.92 | 2761.5 | 2749.25 | 0 |
| 1712075400 | 2746.91 | -23.98 | -0.87 | 2772.56 | 2785.65 | 2745.53 | 0 |
| 1711647000 | 2770.89 | 1.86 | 0.07 | 2775.75 | 2779.13 | 2770.54 | 0 |
| 1711560600 | 2769.03 | 14.15 | 0.51 | 2759.37 | 2774.52 | 2758.12 | 0 |
| 1711474200 | 2754.88 | 15.13 | 0.55 | 2741.45 | 2756.7199 | 2737.92 | 0 |
| 1711387800 | 2739.75 | 4.12 | 0.15 | 2734.65 | 2743.84 | 2726.2 | 0 |
| 1711128600 | 2735.63 | 0.04 | 0.00 | 2727.88 | 2737.79 | 2725.84 | 0 |
| 1711042200 | 2735.59 | 21.87 | 0.81 | 2738.6 | 2742.4 | 2724.45 | 0 |
| 1710955800 | 2713.7199 | -3.75 | -0.14 | 2713.02 | 2715.63 | 2705.4 | 0 |
| 1710869400 | 2717.4699 | 14.39 | 0.53 | 2702.6 | 2717.98 | 2701.4 | 0 |
| 1710783000 | 2703.08 | -5.47 | -0.20 | 2711.7399 | 2713.9699 | 2698.53 | 0 |
| 1710523800 | 2708.55 | 0.42 | 0.02 | 2708.51 | 2723.9899 | 2708.11 | 0 |
| 1710437400 | 2708.13 | -8.78 | -0.32 | 2724.65 | 2730.83 | 2705.12 | 0 |
| 1710351000 | 2716.91 | 8.82 | 0.33 | 2714.48 | 2723.81 | 2711.51 | 0 |
| 1710264600 | 2708.09 | 27.92 | 1.04 | 2690.3 | 2709.62 | 2682.69 | 0 |
| 1710178200 | 2680.17 | -6.07 | -0.23 | 2678.8 | 2680.4 | 2670.4699 | 0 |
| 1709919000 | 2686.2399 | -3.63 | -0.13 | 2691.8 | 2695.06 | 2685.25 | 0 |
| 1709832600 | 2689.87 | 21.9 | 0.82 | 2658.62 | 2693.46 | 2654.28 | 0 |
| 1709746200 | 2667.9699 | 9.12 | 0.34 | 2657.67 | 2673.03 | 2657.4699 | 0 |
| 1709659800 | 2658.85 | -6.22 | -0.23 | 2659.94 | 2665.6 | 2652.33 | 0 |
| 1709573400 | 2665.07 | 2.71 | 0.10 | 2665.07 | 2666.58 | 2658.53 | 0 |
| 1709314200 | 2662.36 | 6.47 | 0.24 | 2668.26 | 2670.6 | 2652.16 | 0 |
| 1709227800 | 2655.89 | -12.69 | -0.48 | 2666.94 | 2669.7 | 2655.89 | 0 |
| 1709141400 | 2668.58 | 0 | 0.00 | 2668.58 | 2668.58 | 2668.58 | 0 |
| 1709055000 | 2668.58 | 10.42 | 0.39 | 2657.02 | 2670.38 | 2656.27 | 0 |
| 1708968600 | 2658.16 | -7.71 | -0.29 | 2662.96 | 2664.19 | 2656.94 | 0 |
| 1708709400 | 2665.87 | 9.92 | 0.37 | 2658.71 | 2669.34 | 2655.33 | 0 |
| 1708623000 | 2655.95 | 29.66 | 1.13 | 2656.48 | 2666.05 | 2645.62 | 0 |
| 1708536600 | 2626.29 | 8.86 | 0.34 | 2620.02 | 2628.33 | 2614.89 | 0 |
| 1708450200 | 2617.43 | -0.86 | -0.03 | 2616.1 | 2620.83 | 2611.35 | 0 |
| 1708363800 | 2618.29 | 1.23 | 0.05 | 2610.9899 | 2619.4699 | 2609.04 | 0 |
| 1708104600 | 2617.06 | 10.69 | 0.41 | 2620.33 | 2626.04 | 2611.28 | 0 |
| 1708018200 | 2606.37 | 21.01 | 0.81 | 2603.58 | 2612.36 | 2598.7399 | 0 |
| 1707931800 | 2585.36 | 9.92 | 0.39 | 2574.57 | 2590.17 | 2574.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
