We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3305.78 | 4.39 | 0.13 | 3304.12 | 3307.56 | 3298.7399 | 0 |
| 1715358600 | 3301.39 | 19.09 | 0.58 | 3298.38 | 3309.73 | 3294.91 | 0 |
| 1715272200 | 3282.3 | 12.46 | 0.38 | 3269.31 | 3283.75 | 3260.19 | 0 |
| 1715185800 | 3269.84 | 14 | 0.43 | 3265.14 | 3275.82 | 3261.52 | 0 |
| 1715099400 | 3255.84 | 40.8 | 1.27 | 3233.96 | 3257.5 | 3231.06 | 0 |
| 1715013000 | 3215.04 | 20.03 | 0.63 | 3202.06 | 3226.13 | 3199.78 | 0 |
| 1714753800 | 3195.01 | 12.68 | 0.40 | 3196.32 | 3214.48 | 3186.75 | 0 |
| 1714667400 | 3182.33 | -0.3 | -0.01 | 3182.36 | 3191.85 | 3176.79 | 0 |
| 1714494600 | 3182.63 | -31.06 | -0.97 | 3220.63 | 3222.08 | 3179.35 | 0 |
| 1714408200 | 3213.69 | -9.25 | -0.29 | 3232.63 | 3234.78 | 3213.69 | 0 |
| 1714149000 | 3222.94 | 40.42 | 1.27 | 3206.38 | 3230.45 | 3204.1 | 0 |
| 1714062600 | 3182.52 | -23.85 | -0.74 | 3197.46 | 3202.9 | 3159.73 | 0 |
| 1713976200 | 3206.37 | -4.16 | -0.13 | 3218.4699 | 3225.93 | 3200.69 | 0 |
| 1713889800 | 3210.53 | 41.27 | 1.30 | 3190.59 | 3212.57 | 3186.2 | 0 |
| 1713803400 | 3169.26 | 24.39 | 0.78 | 3172.67 | 3174.19 | 3154.64 | 0 |
| 1713544200 | 3144.87 | -5.49 | -0.17 | 3126.58 | 3149.28 | 3119.2199 | 0 |
| 1713457800 | 3150.36 | 19.16 | 0.61 | 3145.7199 | 3153.87 | 3132.07 | 0 |
| 1713371400 | 3131.2 | 9.06 | 0.29 | 3124.69 | 3155.55 | 3123.25 | 0 |
| 1713285000 | 3122.14 | -43.34 | -1.37 | 3123.91 | 3136.7199 | 3112.54 | 0 |
| 1713198600 | 3165.48 | 8.59 | 0.27 | 3170.54 | 3193.96 | 3160.16 | 0 |
| 1712939400 | 3156.89 | -3.31 | -0.10 | 3188.33 | 3195.65 | 3146.84 | 0 |
| 1712853000 | 3160.2 | -17.96 | -0.57 | 3177.78 | 3187.29 | 3144.04 | 0 |
| 1712766600 | 3178.16 | 1.47 | 0.05 | 3197.62 | 3203.4899 | 3156.02 | 0 |
| 1712680200 | 3176.69 | -22.62 | -0.71 | 3191.33 | 3198.36 | 3171.73 | 0 |
| 1712593800 | 3199.31 | 20.09 | 0.63 | 3176.87 | 3203.31 | 3176.87 | 0 |
| 1712334600 | 3179.2199 | -34.57 | -1.08 | 3175.02 | 3179.45 | 3164.04 | 0 |
| 1712248200 | 3213.79 | 2.78 | 0.09 | 3210.58 | 3223.08 | 3208.98 | 0 |
| 1712161800 | 3211.01 | 15.15 | 0.47 | 3201.69 | 3212.84 | 3198.58 | 0 |
| 1712075400 | 3195.86 | -27.9 | -0.87 | 3225.71 | 3240.93 | 3194.25 | 0 |
| 1711647000 | 3223.76 | 2.16 | 0.07 | 3229.42 | 3233.35 | 3223.36 | 0 |
| 1711560600 | 3221.6 | 16.47 | 0.51 | 3210.36 | 3227.9899 | 3208.9 | 0 |
| 1711474200 | 3205.13 | 17.6 | 0.55 | 3189.51 | 3207.28 | 3185.41 | 0 |
| 1711387800 | 3187.53 | 4.8 | 0.15 | 3181.6 | 3192.29 | 3171.77 | 0 |
| 1711128600 | 3182.73 | 1.31 | 0.04 | 3173.7199 | 3185.25 | 3171.35 | 0 |
| 1711042200 | 3181.42 | 25.44 | 0.81 | 3184.91 | 3189.33 | 3168.46 | 0 |
| 1710955800 | 3155.98 | -4.22 | -0.13 | 3155.16 | 3158.21 | 3146.31 | 0 |
| 1710869400 | 3160.2 | 16.73 | 0.53 | 3142.91 | 3160.8 | 3141.51 | 0 |
| 1710783000 | 3143.4699 | -6.16 | -0.20 | 3153.54 | 3156.13 | 3138.18 | 0 |
| 1710523800 | 3149.63 | 0.49 | 0.02 | 3149.59 | 3167.59 | 3149.13 | 0 |
| 1710437400 | 3149.14 | -10.21 | -0.32 | 3168.35 | 3175.54 | 3145.64 | 0 |
| 1710351000 | 3159.35 | 10.25 | 0.33 | 3156.53 | 3167.37 | 3153.08 | 0 |
| 1710264600 | 3149.1 | 32.47 | 1.04 | 3128.41 | 3150.87 | 3119.56 | 0 |
| 1710178200 | 3116.63 | -7.06 | -0.23 | 3115.04 | 3116.9 | 3105.35 | 0 |
| 1709919000 | 3123.69 | -4.22 | -0.13 | 3130.15 | 3133.95 | 3122.54 | 0 |
| 1709832600 | 3127.91 | 25.47 | 0.82 | 3091.57 | 3132.08 | 3086.52 | 0 |
| 1709746200 | 3102.44 | 10.6 | 0.34 | 3090.46 | 3108.33 | 3090.23 | 0 |
| 1709659800 | 3091.84 | -7.23 | -0.23 | 3093.1 | 3099.69 | 3084.26 | 0 |
| 1709573400 | 3099.07 | 3.15 | 0.10 | 3099.07 | 3100.83 | 3091.4699 | 0 |
| 1709314200 | 3095.92 | 7.52 | 0.24 | 3102.78 | 3105.5 | 3084.05 | 0 |
| 1709227800 | 3088.4 | -14.76 | -0.48 | 3101.25 | 3104.45 | 3088.4 | 0 |
| 1709141400 | 3103.16 | 0 | 0.00 | 3103.16 | 3103.16 | 3103.16 | 0 |
| 1709055000 | 3103.16 | 12.13 | 0.39 | 3089.71 | 3105.25 | 3088.84 | 0 |
| 1708968600 | 3091.03 | -8.87 | -0.29 | 3096.62 | 3098.05 | 3089.61 | 0 |
| 1708709400 | 3099.9 | 11.54 | 0.37 | 3091.57 | 3103.94 | 3087.64 | 0 |
| 1708623000 | 3088.36 | 34.49 | 1.13 | 3088.98 | 3100.1 | 3076.35 | 0 |
| 1708536600 | 3053.87 | 10.3 | 0.34 | 3046.58 | 3056.25 | 3040.61 | 0 |
| 1708450200 | 3043.57 | -1 | -0.03 | 3042.02 | 3047.53 | 3036.51 | 0 |
| 1708363800 | 3044.57 | 1.43 | 0.05 | 3036.08 | 3045.95 | 3033.81 | 0 |
| 1708104600 | 3043.14 | 12.43 | 0.41 | 3046.94 | 3053.58 | 3036.42 | 0 |
| 1708018200 | 3030.71 | 24.43 | 0.81 | 3027.4699 | 3037.67 | 3021.83 | 0 |
| 1707931800 | 3006.28 | 11.54 | 0.39 | 2993.73 | 3011.88 | 2993.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
