We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1131.64 | 2.24 | 0.20 | 1129.39 | 1132.5 | 1126.5 | 0 |
| 1715617800 | 1129.4 | 0.87 | 0.08 | 1128.84 | 1130.01 | 1127 | 0 |
| 1715358600 | 1128.53 | 6.35 | 0.57 | 1127.51 | 1131.38 | 1126.32 | 0 |
| 1715272200 | 1122.18 | 3.46 | 0.31 | 1117.74 | 1122.68 | 1114.6199 | 0 |
| 1715185800 | 1118.72 | 4.64 | 0.42 | 1117.1099 | 1120.77 | 1115.8699 | 0 |
| 1715099400 | 1114.08 | 13.81 | 1.26 | 1106.6 | 1114.65 | 1105.6 | 0 |
| 1715013000 | 1100.27 | 6.01 | 0.55 | 1095.83 | 1104.07 | 1095.04 | 0 |
| 1714753800 | 1094.26 | 3.99 | 0.37 | 1094.71 | 1100.93 | 1091.43 | 0 |
| 1714667400 | 1090.27 | -0.88 | -0.08 | 1090.28 | 1093.54 | 1088.3699 | 0 |
| 1714494600 | 1091.15 | -11.03 | -1.00 | 1104.18 | 1104.68 | 1090.02 | 0 |
| 1714408200 | 1102.18 | -3.79 | -0.34 | 1108.67 | 1109.41 | 1102.18 | 0 |
| 1714149000 | 1105.97 | 13.24 | 1.21 | 1100.29 | 1108.55 | 1099.5 | 0 |
| 1714062600 | 1092.73 | -8.34 | -0.76 | 1097.8599 | 1099.73 | 1084.9 | 0 |
| 1713976200 | 1101.07 | -1.7 | -0.15 | 1105.22 | 1107.79 | 1099.1199 | 0 |
| 1713889800 | 1102.77 | 13.88 | 1.27 | 1095.92 | 1103.47 | 1094.42 | 0 |
| 1713803400 | 1088.89 | 7.56 | 0.70 | 1090.06 | 1090.59 | 1083.8599 | 0 |
| 1713544200 | 1081.33 | -2.04 | -0.19 | 1075.04 | 1082.85 | 1072.51 | 0 |
| 1713457800 | 1083.3699 | 6.44 | 0.60 | 1081.77 | 1084.57 | 1077.08 | 0 |
| 1713371400 | 1076.93 | 2.98 | 0.28 | 1074.69 | 1085.3 | 1074.19 | 0 |
| 1713285000 | 1073.95 | -15.09 | -1.39 | 1074.56 | 1078.97 | 1070.65 | 0 |
| 1713198600 | 1089.04 | 2.51 | 0.23 | 1090.78 | 1098.84 | 1087.21 | 0 |
| 1712939400 | 1086.53 | -1.34 | -0.12 | 1097.35 | 1099.8699 | 1083.07 | 0 |
| 1712853000 | 1087.8699 | -6.48 | -0.59 | 1093.93 | 1097.2 | 1082.31 | 0 |
| 1712766600 | 1094.35 | 0.36 | 0.03 | 1101.05 | 1103.08 | 1086.72 | 0 |
| 1712680200 | 1093.99 | -7.94 | -0.72 | 1099.04 | 1101.46 | 1092.28 | 0 |
| 1712593800 | 1101.93 | 6.35 | 0.58 | 1094.2 | 1103.31 | 1094.2 | 0 |
| 1712334600 | 1095.58 | -12.06 | -1.09 | 1094.13 | 1095.65 | 1090.35 | 0 |
| 1712248200 | 1107.64 | 0.8 | 0.07 | 1106.54 | 1110.84 | 1105.99 | 0 |
| 1712161800 | 1106.84 | 5.08 | 0.46 | 1103.6199 | 1107.47 | 1102.55 | 0 |
| 1712075400 | 1101.76 | -10.39 | -0.93 | 1112.06 | 1117.31 | 1101.21 | 0 |
| 1711647000 | 1112.15 | 0.59 | 0.05 | 1114.1 | 1115.46 | 1112.01 | 0 |
| 1711560600 | 1111.56 | 5.53 | 0.50 | 1107.68 | 1113.76 | 1107.18 | 0 |
| 1711474200 | 1106.03 | 5.93 | 0.54 | 1100.63 | 1106.77 | 1099.22 | 0 |
| 1711387800 | 1100.1 | 1.2 | 0.11 | 1098.05 | 1101.75 | 1094.66 | 0 |
| 1711128600 | 1098.9 | -0.13 | -0.01 | 1095.78 | 1099.77 | 1094.96 | 0 |
| 1711042200 | 1099.03 | 8.64 | 0.79 | 1100.24 | 1101.77 | 1094.56 | 0 |
| 1710955800 | 1090.39 | -1.66 | -0.15 | 1090.1099 | 1091.16 | 1087.05 | 0 |
| 1710869400 | 1092.05 | 5.63 | 0.52 | 1086.07 | 1092.26 | 1085.59 | 0 |
| 1710783000 | 1086.42 | -2.64 | -0.24 | 1089.9 | 1090.79 | 1084.59 | 0 |
| 1710523800 | 1089.06 | 0.02 | 0.00 | 1089.05 | 1095.27 | 1088.89 | 0 |
| 1710437400 | 1089.04 | -3.68 | -0.34 | 1095.69 | 1098.17 | 1087.83 | 0 |
| 1710351000 | 1092.72 | 3.39 | 0.31 | 1091.75 | 1095.5 | 1090.55 | 0 |
| 1710264600 | 1089.33 | 11.09 | 1.03 | 1082.17 | 1089.94 | 1079.1099 | 0 |
| 1710178200 | 1078.24 | -2.89 | -0.27 | 1077.69 | 1078.33 | 1074.34 | 0 |
| 1709919000 | 1081.13 | -1.61 | -0.15 | 1083.3699 | 1084.68 | 1080.73 | 0 |
| 1709832600 | 1082.74 | 8.67 | 0.81 | 1070.16 | 1084.18 | 1068.41 | 0 |
| 1709746200 | 1074.07 | 3.52 | 0.33 | 1069.92 | 1076.1099 | 1069.84 | 0 |
| 1709659800 | 1070.55 | -2.64 | -0.25 | 1070.98 | 1073.26 | 1067.92 | 0 |
| 1709573400 | 1073.19 | 0.65 | 0.06 | 1073.2 | 1073.81 | 1070.56 | 0 |
| 1709314200 | 1072.54 | 2.45 | 0.23 | 1074.92 | 1075.8599 | 1068.43 | 0 |
| 1709227800 | 1070.09 | -4.14 | -0.39 | 1074.54 | 1075.65 | 1070.09 | 0 |
| 1709141400 | 1074.23 | -1.26 | -0.12 | 1074.01 | 1075.39 | 1072.42 | 0 |
| 1709055000 | 1075.49 | 4.05 | 0.38 | 1070.83 | 1076.22 | 1070.53 | 0 |
| 1708968600 | 1071.44 | -3.55 | -0.33 | 1073.38 | 1073.8699 | 1070.95 | 0 |
| 1708709400 | 1074.99 | 3.85 | 0.36 | 1072.1 | 1076.39 | 1070.74 | 0 |
| 1708623000 | 1071.14 | 11.82 | 1.12 | 1071.35 | 1075.21 | 1066.97 | 0 |
| 1708536600 | 1059.32 | 3.43 | 0.32 | 1056.79 | 1060.14 | 1054.72 | 0 |
| 1708450200 | 1055.89 | -0.49 | -0.05 | 1055.35 | 1057.26 | 1053.44 | 0 |
| 1708363800 | 1056.38 | 0.06 | 0.01 | 1053.43 | 1056.8599 | 1052.65 | 0 |
| 1708104600 | 1056.32 | 4.17 | 0.40 | 1057.64 | 1059.94 | 1053.98 | 0 |
| 1708018200 | 1052.15 | 8.34 | 0.80 | 1051.02 | 1054.56 | 1049.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
