We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 1981.74 | -12.33 | -0.62 | 1994.58 | 1998.87 | 1977.37 | 0 |
| 1716827400 | 1994.07 | 4.75 | 0.24 | 1988.79 | 1994.07 | 1985.69 | 0 |
| 1716568200 | 1989.32 | -2.36 | -0.12 | 1990.52 | 1990.91 | 1972.93 | 0 |
| 1716481800 | 1991.68 | 2.78 | 0.14 | 1988.67 | 2003.04 | 1986.9 | 0 |
| 1716395400 | 1988.9 | -1.84 | -0.09 | 1990.08 | 1990.65 | 1983.29 | 0 |
| 1716309000 | 1990.74 | -9.62 | -0.48 | 2002.02 | 2002.02 | 1983.82 | 0 |
| 1716222600 | 2000.36 | 5.48 | 0.27 | 1994.61 | 2000.87 | 1993.38 | 0 |
| 1715963400 | 1994.88 | -3.7 | -0.19 | 1997.24 | 1997.24 | 1985.28 | 0 |
| 1715877000 | 1998.58 | -2.06 | -0.10 | 2002.6 | 2005.84 | 1996.66 | 0 |
| 1715790600 | 2000.64 | 11.43 | 0.57 | 1990.4 | 2001.09 | 1984.78 | 0 |
| 1715704200 | 1989.21 | 0.24 | 0.01 | 1988.2 | 1989.83 | 1980.48 | 0 |
| 1715617800 | 1988.97 | -1.18 | -0.06 | 1989.73 | 1993.7 | 1984.88 | 0 |
| 1715358600 | 1990.15 | 10.96 | 0.55 | 1979.82 | 1993.18 | 1979.82 | 0 |
| 1715272200 | 1979.19 | 8 | 0.41 | 1974.18 | 1980.09 | 1963.92 | 0 |
| 1715185800 | 1971.19 | 6.93 | 0.35 | 1963.94 | 1978.03 | 1963.94 | 0 |
| 1715099400 | 1964.26 | 22.99 | 1.18 | 1943.48 | 1965.49 | 1943.48 | 0 |
| 1715013000 | 1941.27 | 7.62 | 0.39 | 1933.48 | 1947.59 | 1931.16 | 0 |
| 1714753800 | 1933.65 | 18.1 | 0.94 | 1916.86 | 1942.29 | 1916.86 | 0 |
| 1714667400 | 1915.55 | -8 | -0.42 | 1924.86 | 1924.86 | 1912.54 | 0 |
| 1714494600 | 1923.55 | -14.3 | -0.74 | 1939.36 | 1942.29 | 1920.93 | 0 |
| 1714408200 | 1937.85 | -7.28 | -0.37 | 1946.24 | 1955.18 | 1937.85 | 0 |
| 1714149000 | 1945.13 | 28.11 | 1.47 | 1920.05 | 1949.98 | 1920.05 | 0 |
| 1714062600 | 1917.02 | -11.14 | -0.58 | 1930.78 | 1931.57 | 1902.64 | 0 |
| 1713976200 | 1928.16 | -1.62 | -0.08 | 1930.99 | 1945.25 | 1925.88 | 0 |
| 1713889800 | 1929.78 | 30.19 | 1.59 | 1902.04 | 1931.05 | 1902.04 | 0 |
| 1713803400 | 1899.59 | 8.68 | 0.46 | 1892.17 | 1906.38 | 1892.17 | 0 |
| 1713544200 | 1890.91 | -6 | -0.32 | 1895.69 | 1899.11 | 1881.87 | 0 |
| 1713457800 | 1896.91 | 2.54 | 0.13 | 1895.36 | 1902.61 | 1885.59 | 0 |
| 1713371400 | 1894.37 | -6.74 | -0.35 | 1900.33 | 1918.19 | 1890.53 | 0 |
| 1713285000 | 1901.11 | -20.23 | -1.05 | 1918.42 | 1918.42 | 1893.15 | 0 |
| 1713198600 | 1921.34 | 8.21 | 0.43 | 1913.99 | 1941.85 | 1913.99 | 0 |
| 1712939400 | 1913.13 | -7.43 | -0.39 | 1923.98 | 1942.61 | 1906.08 | 0 |
| 1712853000 | 1920.56 | -9.52 | -0.49 | 1931.05 | 1934.95 | 1909.75 | 0 |
| 1712766600 | 1930.08 | 3.21 | 0.17 | 1928.25 | 1945.17 | 1912.24 | 0 |
| 1712680200 | 1926.87 | -13.02 | -0.67 | 1938.3 | 1940.38 | 1921.74 | 0 |
| 1712593800 | 1939.89 | 6.28 | 0.32 | 1932.71 | 1941.98 | 1928.38 | 0 |
| 1712334600 | 1933.61 | -19.34 | -0.99 | 1946.64 | 1946.64 | 1923.63 | 0 |
| 1712248200 | 1952.95 | -1.87 | -0.10 | 1955.17 | 1958.59 | 1949.77 | 0 |
| 1712161800 | 1954.82 | 5.63 | 0.29 | 1949.17 | 1959.3 | 1949.17 | 0 |
| 1712075400 | 1949.19 | -27.6 | -1.40 | 1975.27 | 1988.25 | 1948.33 | 0 |
| 1711647000 | 1976.79 | -0.26 | -0.01 | 1977.48 | 1985.28 | 1976.79 | 0 |
| 1711560600 | 1977.05 | 6.68 | 0.34 | 1970.55 | 1981.34 | 1970.55 | 0 |
| 1711474200 | 1970.37 | 5.5 | 0.28 | 1964.16 | 1974.5 | 1961.17 | 0 |
| 1711387800 | 1964.87 | -0.04 | -0.00 | 1964.04 | 1968.35 | 1953.08 | 0 |
| 1711128600 | 1964.91 | -7.31 | -0.37 | 1968.32 | 1968.32 | 1953.56 | 0 |
| 1711042200 | 1972.22 | 27.88 | 1.43 | 1945.09 | 1972.68 | 1945.09 | 0 |
| 1710955800 | 1944.34 | -7.95 | -0.41 | 1951.99 | 1951.99 | 1937.78 | 0 |
| 1710869400 | 1952.29 | 5.21 | 0.27 | 1949.07 | 1952.56 | 1942.63 | 0 |
| 1710783000 | 1947.08 | -3.57 | -0.18 | 1952.29 | 1954.71 | 1944.44 | 0 |
| 1710523800 | 1950.65 | -7.2 | -0.37 | 1957.25 | 1967.05 | 1950.65 | 0 |
| 1710437400 | 1957.85 | -4.05 | -0.21 | 1962.26 | 1973.01 | 1955.33 | 0 |
| 1710351000 | 1961.9 | 3.35 | 0.17 | 1958.27 | 1969.05 | 1957.78 | 0 |
| 1710264600 | 1958.55 | 21.76 | 1.12 | 1937.46 | 1959.43 | 1935.6 | 0 |
| 1710178200 | 1936.79 | -13.22 | -0.68 | 1949.36 | 1949.36 | 1929.49 | 0 |
| 1709919000 | 1950.01 | -4.53 | -0.23 | 1954.36 | 1960.5 | 1950.01 | 0 |
| 1709832600 | 1954.54 | 23.18 | 1.20 | 1930.31 | 1956.47 | 1920.97 | 0 |
| 1709746200 | 1931.36 | 6.09 | 0.32 | 1924.76 | 1933.36 | 1922.85 | 0 |
| 1709659800 | 1925.27 | -10.92 | -0.56 | 1935.53 | 1935.53 | 1922.29 | 0 |
| 1709573400 | 1936.19 | 5.79 | 0.30 | 1933.6 | 1937.42 | 1930.09 | 0 |
| 1709314200 | 1930.4 | 6.95 | 0.36 | 1924.6 | 1934.95 | 1921.28 | 0 |
| 1709227800 | 1923.45 | -8.08 | -0.42 | 1926.71 | 1931.29 | 1920.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
