We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1501.58 | 0 | 0.00 | 1501.58 | 1501.58 | 1501.58 | 0 |
| 1715617800 | 1501.58 | 1.3 | 0.09 | 1500.93 | 1502.18 | 1497.96 | 0 |
| 1715358600 | 1500.28 | 8.2 | 0.55 | 1498.06 | 1503.91 | 1496.8699 | 0 |
| 1715272200 | 1492.08 | 4.04 | 0.27 | 1485.33 | 1492.56 | 1481.78 | 0 |
| 1715185800 | 1488.04 | 7.21 | 0.49 | 1485.51 | 1490.32 | 1483.93 | 0 |
| 1715099400 | 1480.83 | 20.19 | 1.38 | 1469.44 | 1481.3699 | 1467.9 | 0 |
| 1715013000 | 1460.64 | 6.75 | 0.46 | 1456.58 | 1466.17 | 1454.01 | 0 |
| 1714753800 | 1453.89 | 5.87 | 0.41 | 1453.47 | 1461.94 | 1449.16 | 0 |
| 1714667400 | 1448.02 | -5.78 | -0.40 | 1449.3699 | 1453.18 | 1446.48 | 0 |
| 1714494600 | 1453.8 | -15.59 | -1.06 | 1471.33 | 1472.06 | 1452.26 | 0 |
| 1714408200 | 1469.39 | -5.3 | -0.36 | 1479.74 | 1480.7 | 1469.39 | 0 |
| 1714149000 | 1474.69 | 16.78 | 1.15 | 1466.4 | 1478.15 | 1464.82 | 0 |
| 1714062600 | 1457.91 | -12.95 | -0.88 | 1467.3599 | 1469.77 | 1447.35 | 0 |
| 1713976200 | 1470.8599 | -2.94 | -0.20 | 1476.39 | 1480.63 | 1468.38 | 0 |
| 1713889800 | 1473.8 | 17.55 | 1.21 | 1464.85 | 1474.82 | 1463.06 | 0 |
| 1713803400 | 1456.25 | 8.86 | 0.61 | 1458.15 | 1458.64 | 1449.69 | 0 |
| 1713544200 | 1447.39 | -2.81 | -0.19 | 1439.18 | 1449.18 | 1435.7 | 0 |
| 1713457800 | 1450.2 | 7.43 | 0.51 | 1448.26 | 1451.8599 | 1441.13 | 0 |
| 1713371400 | 1442.77 | 5.11 | 0.36 | 1439.75 | 1454.43 | 1439.09 | 0 |
| 1713285000 | 1437.66 | -20.35 | -1.40 | 1438.21 | 1444.93 | 1433.35 | 0 |
| 1713198600 | 1458.01 | 5.24 | 0.36 | 1459.3699 | 1471.08 | 1455.25 | 0 |
| 1712939400 | 1452.77 | -3.13 | -0.21 | 1467.21 | 1471.51 | 1447.96 | 0 |
| 1712853000 | 1455.9 | -9.66 | -0.66 | 1464.78 | 1468.76 | 1448.23 | 0 |
| 1712766600 | 1465.56 | 0.42 | 0.03 | 1475.06 | 1477.15 | 1454.89 | 0 |
| 1712680200 | 1465.14 | -10.11 | -0.69 | 1471.5 | 1475.42 | 1462.58 | 0 |
| 1712593800 | 1475.25 | 8.42 | 0.57 | 1464.85 | 1476.91 | 1464.85 | 0 |
| 1712334600 | 1466.83 | -16.03 | -1.08 | 1465.78 | 1467.24 | 1460.04 | 0 |
| 1712248200 | 1482.8599 | 0.78 | 0.05 | 1481.85 | 1487.38 | 1481 | 0 |
| 1712161800 | 1482.08 | 5.87 | 0.40 | 1479.06 | 1482.77 | 1476.8 | 0 |
| 1712075400 | 1476.21 | -12.22 | -0.82 | 1489.67 | 1496.88 | 1475.26 | 0 |
| 1711647000 | 1488.43 | 0.75 | 0.05 | 1490.8 | 1492.94 | 1488.08 | 0 |
| 1711560600 | 1487.68 | 7.13 | 0.48 | 1482.31 | 1490.76 | 1481.34 | 0 |
| 1711474200 | 1480.55 | 8.29 | 0.56 | 1472.97 | 1481.7 | 1471.23 | 0 |
| 1711387800 | 1472.26 | 2.86 | 0.19 | 1469.24 | 1474.29 | 1464.42 | 0 |
| 1711128600 | 1469.4 | -1.55 | -0.11 | 1465.09 | 1470.7 | 1463.82 | 0 |
| 1711042200 | 1470.95 | 9.41 | 0.64 | 1473.92 | 1475.57 | 1464.84 | 0 |
| 1710955800 | 1461.54 | -3.18 | -0.22 | 1461.92 | 1463.21 | 1457.58 | 0 |
| 1710869400 | 1464.72 | 7.48 | 0.51 | 1456.99 | 1464.96 | 1456.35 | 0 |
| 1710783000 | 1457.24 | -2.78 | -0.19 | 1462.04 | 1463.3599 | 1454.94 | 0 |
| 1710523800 | 1460.02 | 0.54 | 0.04 | 1459.33 | 1467.57 | 1458.89 | 0 |
| 1710437400 | 1459.48 | -4.85 | -0.33 | 1468.9 | 1472.52 | 1458.18 | 0 |
| 1710351000 | 1464.33 | 6.54 | 0.45 | 1461.27 | 1467.93 | 1459.72 | 0 |
| 1710264600 | 1457.79 | 14.52 | 1.01 | 1448.8599 | 1458.18 | 1443.77 | 0 |
| 1710178200 | 1443.27 | -3.86 | -0.27 | 1442.8699 | 1443.74 | 1438.23 | 0 |
| 1709919000 | 1447.13 | -2.23 | -0.15 | 1450.26 | 1452.14 | 1447.07 | 0 |
| 1709832600 | 1449.3599 | 12.09 | 0.84 | 1432.78 | 1450.72 | 1429.77 | 0 |
| 1709746200 | 1437.27 | 5.18 | 0.36 | 1431.04 | 1440.05 | 1431.04 | 0 |
| 1709659800 | 1432.09 | -3.2 | -0.22 | 1432.63 | 1435.88 | 1428.67 | 0 |
| 1709573400 | 1435.29 | 1.05 | 0.07 | 1435.38 | 1436.17 | 1431.6099 | 0 |
| 1709314200 | 1434.24 | 4.49 | 0.31 | 1436.96 | 1438.26 | 1428.6099 | 0 |
| 1709227800 | 1429.75 | -5.65 | -0.39 | 1435.76 | 1438.03 | 1429.75 | 0 |
| 1709141400 | 1435.4 | -1.99 | -0.14 | 1436.77 | 1437.83 | 1433.98 | 0 |
| 1709055000 | 1437.39 | 5.09 | 0.36 | 1432.1099 | 1438.18 | 1431.24 | 0 |
| 1708968600 | 1432.3 | -5.2 | -0.36 | 1435.64 | 1436 | 1431.65 | 0 |
| 1708709400 | 1437.5 | 4.72 | 0.33 | 1433.64 | 1439.82 | 1432.05 | 0 |
| 1708623000 | 1432.78 | 16.01 | 1.13 | 1432.28 | 1437.28 | 1425.94 | 0 |
| 1708536600 | 1416.77 | 4.91 | 0.35 | 1413.55 | 1418.95 | 1411.32 | 0 |
| 1708450200 | 1411.8599 | 2.64 | 0.19 | 1409.42 | 1413.24 | 1407.15 | 0 |
| 1708363800 | 1409.22 | 0 | 0.00 | 1409.22 | 1409.22 | 1409.22 | 0 |
| 1708104600 | 1409.22 | 5.56 | 0.40 | 1410.5 | 1414.07 | 1405.55 | 0 |
| 1708018200 | 1403.66 | 9 | 0.65 | 1401.82 | 1405.99 | 1399.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
