We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1761.36 | 0 | 0.00 | 1761.36 | 1761.36 | 1761.36 | 0 |
| 1715617800 | 1761.36 | 2.44 | 0.14 | 1760.6 | 1762.05 | 1757.11 | 0 |
| 1715358600 | 1758.92 | 9.83 | 0.56 | 1756.31 | 1763.18 | 1754.93 | 0 |
| 1715272200 | 1749.09 | 7.81 | 0.45 | 1741.18 | 1749.64 | 1737.03 | 0 |
| 1715185800 | 1741.28 | 8.44 | 0.49 | 1738.33 | 1743.95 | 1736.48 | 0 |
| 1715099400 | 1732.84 | 23.62 | 1.38 | 1719.51 | 1733.48 | 1717.72 | 0 |
| 1715013000 | 1709.22 | 9.3 | 0.55 | 1704.47 | 1715.69 | 1701.47 | 0 |
| 1714753800 | 1699.92 | 7.89 | 0.47 | 1699.43 | 1709.33 | 1694.39 | 0 |
| 1714667400 | 1692.03 | -3.81 | -0.22 | 1693.61 | 1698.05 | 1690.23 | 0 |
| 1714494600 | 1695.84 | -16.93 | -0.99 | 1716.27 | 1717.12 | 1694.04 | 0 |
| 1714408200 | 1712.77 | -4.83 | -0.28 | 1724.82 | 1725.94 | 1712.77 | 0 |
| 1714149000 | 1717.6 | 22.01 | 1.30 | 1707.96 | 1721.63 | 1706.12 | 0 |
| 1714062600 | 1695.59 | -15.06 | -0.88 | 1706.58 | 1709.38 | 1683.3 | 0 |
| 1713976200 | 1710.65 | -2.13 | -0.12 | 1717.07 | 1722 | 1707.77 | 0 |
| 1713889800 | 1712.78 | 21.18 | 1.25 | 1702.38 | 1713.96 | 1700.3 | 0 |
| 1713803400 | 1691.6 | 13.06 | 0.78 | 1693.8 | 1694.37 | 1683.99 | 0 |
| 1713544200 | 1678.54 | -3.26 | -0.19 | 1669.02 | 1680.62 | 1664.99 | 0 |
| 1713457800 | 1681.8 | 8.61 | 0.51 | 1679.56 | 1683.73 | 1671.28 | 0 |
| 1713371400 | 1673.19 | 5.93 | 0.36 | 1669.69 | 1686.71 | 1668.92 | 0 |
| 1713285000 | 1667.26 | -23.33 | -1.38 | 1667.9 | 1675.69 | 1662.26 | 0 |
| 1713198600 | 1690.59 | 6.09 | 0.36 | 1692.16 | 1705.74 | 1687.38 | 0 |
| 1712939400 | 1684.5 | -3.11 | -0.18 | 1701.25 | 1706.22 | 1678.93 | 0 |
| 1712853000 | 1687.61 | -10.46 | -0.62 | 1697.9 | 1702.51 | 1678.72 | 0 |
| 1712766600 | 1698.07 | 0.49 | 0.03 | 1709.08 | 1711.49 | 1685.7 | 0 |
| 1712680200 | 1697.58 | -11.72 | -0.69 | 1704.95 | 1709.49 | 1694.61 | 0 |
| 1712593800 | 1709.3 | 10.63 | 0.63 | 1697.25 | 1711.22 | 1697.25 | 0 |
| 1712334600 | 1698.67 | -18.57 | -1.08 | 1697.46 | 1699.15 | 1690.81 | 0 |
| 1712248200 | 1717.24 | 0.91 | 0.05 | 1716.06 | 1722.47 | 1715.08 | 0 |
| 1712161800 | 1716.33 | 6.79 | 0.40 | 1712.83 | 1717.13 | 1710.21 | 0 |
| 1712075400 | 1709.54 | -14.14 | -0.82 | 1725.12 | 1733.48 | 1708.44 | 0 |
| 1711647000 | 1723.68 | 0.86 | 0.05 | 1726.43 | 1728.9 | 1723.28 | 0 |
| 1711560600 | 1722.82 | 8.26 | 0.48 | 1716.59 | 1726.38 | 1715.47 | 0 |
| 1711474200 | 1714.56 | 9.6 | 0.56 | 1705.79 | 1715.89 | 1703.96 | 0 |
| 1711387800 | 1704.96 | 3.31 | 0.19 | 1701.46 | 1707.31 | 1695.87 | 0 |
| 1711128600 | 1701.65 | -0.31 | -0.02 | 1696.66 | 1703.15 | 1695.2 | 0 |
| 1711042200 | 1701.96 | 10.88 | 0.64 | 1705.39 | 1707.31 | 1694.89 | 0 |
| 1710955800 | 1691.08 | -3.41 | -0.20 | 1691.51 | 1693 | 1686.49 | 0 |
| 1710869400 | 1694.49 | 8.65 | 0.51 | 1685.55 | 1694.77 | 1684.81 | 0 |
| 1710783000 | 1685.84 | -2.84 | -0.17 | 1691.39 | 1692.92 | 1683.18 | 0 |
| 1710523800 | 1688.68 | 0.61 | 0.04 | 1687.89 | 1697.42 | 1687.38 | 0 |
| 1710437400 | 1688.07 | -5.6 | -0.33 | 1698.95 | 1703.15 | 1686.56 | 0 |
| 1710351000 | 1693.67 | 7.56 | 0.45 | 1690.13 | 1697.83 | 1688.34 | 0 |
| 1710264600 | 1686.11 | 16.79 | 1.01 | 1675.78 | 1686.56 | 1669.89 | 0 |
| 1710178200 | 1669.32 | -4.46 | -0.27 | 1668.85 | 1669.8599 | 1663.49 | 0 |
| 1709919000 | 1673.78 | -2.58 | -0.15 | 1677.39 | 1679.57 | 1673.71 | 0 |
| 1709832600 | 1676.3599 | 13.99 | 0.84 | 1657.18 | 1677.93 | 1653.7 | 0 |
| 1709746200 | 1662.3699 | 5.98 | 0.36 | 1655.17 | 1665.59 | 1655.17 | 0 |
| 1709659800 | 1656.39 | -3.69 | -0.22 | 1657 | 1660.77 | 1652.43 | 0 |
| 1709573400 | 1660.08 | 1.21 | 0.07 | 1660.19 | 1661.1 | 1655.83 | 0 |
| 1709314200 | 1658.8699 | 5.19 | 0.31 | 1662.01 | 1663.51 | 1652.3599 | 0 |
| 1709227800 | 1653.68 | -6.53 | -0.39 | 1660.63 | 1663.25 | 1653.68 | 0 |
| 1709141400 | 1660.21 | -2.3 | -0.14 | 1661.8 | 1663.02 | 1658.56 | 0 |
| 1709055000 | 1662.51 | 5.89 | 0.36 | 1656.4 | 1663.43 | 1655.39 | 0 |
| 1708968600 | 1656.6199 | -5.84 | -0.35 | 1660.49 | 1660.9 | 1655.8699 | 0 |
| 1708709400 | 1662.46 | 5.46 | 0.33 | 1657.99 | 1665.13 | 1656.15 | 0 |
| 1708623000 | 1657 | 18.77 | 1.15 | 1656.41 | 1662.2 | 1649.09 | 0 |
| 1708536600 | 1638.23 | 5.69 | 0.35 | 1634.5 | 1640.74 | 1631.92 | 0 |
| 1708450200 | 1632.54 | 3.04 | 0.19 | 1629.72 | 1634.14 | 1627.1 | 0 |
| 1708363800 | 1629.5 | 0 | 0.00 | 1629.5 | 1629.5 | 1629.5 | 0 |
| 1708104600 | 1629.5 | 6.43 | 0.40 | 1630.97 | 1635.1 | 1625.25 | 0 |
| 1708018200 | 1623.07 | 10.7 | 0.66 | 1620.94 | 1625.76 | 1618.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
