We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1374.1099 | 3.12 | 0.23 | 1370.56 | 1375.3599 | 1366.32 | 0 |
| 1715617800 | 1370.99 | 0.6 | 0.04 | 1370.3599 | 1371.97 | 1367.47 | 0 |
| 1715358600 | 1370.39 | 8.66 | 0.64 | 1367.57 | 1372.97 | 1366.56 | 0 |
| 1715272200 | 1361.73 | 3.22 | 0.24 | 1355.17 | 1362.1099 | 1351.76 | 0 |
| 1715185800 | 1358.51 | 6.38 | 0.47 | 1356.69 | 1360.1 | 1354.34 | 0 |
| 1715099400 | 1352.13 | 18.19 | 1.36 | 1341.83 | 1352.27 | 1340.25 | 0 |
| 1715013000 | 1333.94 | 8.67 | 0.65 | 1327.5 | 1337.15 | 1325.28 | 0 |
| 1714753800 | 1325.27 | 3.47 | 0.26 | 1326.48 | 1332.6 | 1321.52 | 0 |
| 1714667400 | 1321.8 | -2.87 | -0.22 | 1322.8 | 1326.75 | 1319.18 | 0 |
| 1714494600 | 1324.67 | -16.1 | -1.20 | 1341.79 | 1342.32 | 1323.38 | 0 |
| 1714408200 | 1340.77 | -5.75 | -0.43 | 1351.34 | 1352.85 | 1340.67 | 0 |
| 1714149000 | 1346.52 | 13.63 | 1.02 | 1338.67 | 1348.91 | 1335.65 | 0 |
| 1714062600 | 1332.89 | -12.95 | -0.96 | 1344.6199 | 1345.76 | 1322.8 | 0 |
| 1713976200 | 1345.84 | -4.44 | -0.33 | 1354.4 | 1356.09 | 1343.52 | 0 |
| 1713889800 | 1350.28 | 18.21 | 1.37 | 1340.1199 | 1351.3 | 1338.98 | 0 |
| 1713803400 | 1332.07 | 7.33 | 0.55 | 1335.01 | 1335.47 | 1324.32 | 0 |
| 1713544200 | 1324.74 | -3.11 | -0.23 | 1317.01 | 1326.71 | 1313.91 | 0 |
| 1713457800 | 1327.85 | 8.79 | 0.67 | 1325.63 | 1329.44 | 1319.82 | 0 |
| 1713371400 | 1319.06 | 4.23 | 0.32 | 1314.8599 | 1330.23 | 1314.8599 | 0 |
| 1713285000 | 1314.83 | -20.23 | -1.52 | 1314.51 | 1323.08 | 1311.26 | 0 |
| 1713198600 | 1335.06 | 7.17 | 0.54 | 1334.91 | 1346.39 | 1332.03 | 0 |
| 1712939400 | 1327.89 | -2.85 | -0.21 | 1341.9 | 1345.1099 | 1323.26 | 0 |
| 1712853000 | 1330.74 | -10.52 | -0.78 | 1339.66 | 1342.77 | 1322.71 | 0 |
| 1712766600 | 1341.26 | 2.62 | 0.20 | 1347.28 | 1349.56 | 1329.3699 | 0 |
| 1712680200 | 1338.64 | -12.64 | -0.94 | 1347.69 | 1348.63 | 1336.45 | 0 |
| 1712593800 | 1351.28 | 7.79 | 0.58 | 1341.82 | 1353.79 | 1341.6199 | 0 |
| 1712334600 | 1343.49 | -16.52 | -1.21 | 1343.27 | 1344.8699 | 1337.04 | 0 |
| 1712248200 | 1360.01 | 0.04 | 0.00 | 1360.64 | 1366.02 | 1359.54 | 0 |
| 1712161800 | 1359.97 | 4.98 | 0.37 | 1357.95 | 1361.01 | 1355.08 | 0 |
| 1712075400 | 1354.99 | -11.12 | -0.81 | 1367.6199 | 1374.19 | 1353.96 | 0 |
| 1711647000 | 1366.1099 | 1.54 | 0.11 | 1366.7 | 1370.3599 | 1365.76 | 0 |
| 1711560600 | 1364.57 | 5.94 | 0.44 | 1359.93 | 1368.33 | 1359.24 | 0 |
| 1711474200 | 1358.63 | 6.76 | 0.50 | 1353.09 | 1360.58 | 1352.27 | 0 |
| 1711387800 | 1351.8699 | 3.34 | 0.25 | 1348.06 | 1354.1 | 1344.96 | 0 |
| 1711128600 | 1348.53 | -0.03 | -0.00 | 1345.92 | 1350.18 | 1344.1 | 0 |
| 1711042200 | 1348.56 | 9.91 | 0.74 | 1349.83 | 1351.9 | 1341.91 | 0 |
| 1710955800 | 1338.65 | -0.03 | -0.00 | 1336.07 | 1339.95 | 1334.9 | 0 |
| 1710869400 | 1338.68 | 9.97 | 0.75 | 1329.72 | 1338.81 | 1329.27 | 0 |
| 1710783000 | 1328.71 | -0.59 | -0.04 | 1331.29 | 1334.01 | 1326.57 | 0 |
| 1710523800 | 1329.3 | 3.69 | 0.28 | 1325.93 | 1335.97 | 1325.4 | 0 |
| 1710437400 | 1325.6099 | -4.12 | -0.31 | 1332.68 | 1334.26 | 1323.7 | 0 |
| 1710351000 | 1329.73 | 8.13 | 0.62 | 1323.91 | 1333.19 | 1323.91 | 0 |
| 1710264600 | 1321.6 | 14.71 | 1.13 | 1312.56 | 1322.07 | 1308.1 | 0 |
| 1710178200 | 1306.89 | -2.83 | -0.22 | 1306.2 | 1307.1099 | 1301.81 | 0 |
| 1709919000 | 1309.72 | -1.08 | -0.08 | 1311.32 | 1313.75 | 1309.41 | 0 |
| 1709832600 | 1310.8 | 11.04 | 0.85 | 1295.55 | 1311.72 | 1293.16 | 0 |
| 1709746200 | 1299.76 | 4.96 | 0.38 | 1293.94 | 1301.98 | 1293.94 | 0 |
| 1709659800 | 1294.8 | -2.37 | -0.18 | 1295.09 | 1298.14 | 1292.44 | 0 |
| 1709573400 | 1297.17 | 2.52 | 0.19 | 1295.66 | 1297.17 | 1293.4 | 0 |
| 1709314200 | 1294.65 | 3.75 | 0.29 | 1296.08 | 1296.96 | 1290.06 | 0 |
| 1709227800 | 1290.9 | -3.13 | -0.24 | 1294.95 | 1298.04 | 1290.9 | 0 |
| 1709141400 | 1294.03 | 0 | 0.00 | 1294.03 | 1294.03 | 1294.03 | 0 |
| 1709055000 | 1294.03 | 3.51 | 0.27 | 1290.13 | 1294.6 | 1289.17 | 0 |
| 1708968600 | 1290.52 | -3.94 | -0.30 | 1292.83 | 1293.5 | 1289.63 | 0 |
| 1708709400 | 1294.46 | 5.16 | 0.40 | 1290.15 | 1296.39 | 1289.3 | 0 |
| 1708623000 | 1289.3 | 15.47 | 1.21 | 1287.95 | 1292.7 | 1282.2 | 0 |
| 1708536600 | 1273.83 | 6.72 | 0.53 | 1269.91 | 1275.15 | 1267.73 | 0 |
| 1708450200 | 1267.1099 | 2.54 | 0.20 | 1263.6 | 1268.2 | 1261.89 | 0 |
| 1708363800 | 1264.57 | 1.26 | 0.10 | 1260.32 | 1265.04 | 1259.84 | 0 |
| 1708104600 | 1263.31 | 5.13 | 0.41 | 1264.78 | 1267.45 | 1260.07 | 0 |
| 1708018200 | 1258.18 | 7.48 | 0.60 | 1256.21 | 1259.85 | 1254.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
