We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2137.64 | 13.51 | 0.64 | 2133.2399 | 2141.66 | 2131.66 | 0 |
| 1715272200 | 2124.13 | 9.75 | 0.46 | 2113.92 | 2124.7199 | 2108.61 | 0 |
| 1715185800 | 2114.38 | 9.93 | 0.47 | 2111.54 | 2116.85 | 2107.89 | 0 |
| 1715099400 | 2104.45 | 28.31 | 1.36 | 2088.41 | 2104.67 | 2085.96 | 0 |
| 1715013000 | 2076.14 | 16.02 | 0.78 | 2066.13 | 2081.13 | 2062.68 | 0 |
| 1714753800 | 2060.12 | 7.26 | 0.35 | 2062 | 2071.5 | 2054.29 | 0 |
| 1714667400 | 2052.86 | -3.63 | -0.18 | 2054.41 | 2060.54 | 2048.79 | 0 |
| 1714494600 | 2056.4899 | -22.73 | -1.09 | 2083.05 | 2083.86 | 2054.4899 | 0 |
| 1714408200 | 2079.2199 | -7.15 | -0.34 | 2095.6 | 2097.93 | 2079.05 | 0 |
| 1714149000 | 2086.37 | 25.58 | 1.24 | 2074.23 | 2090.07 | 2069.57 | 0 |
| 1714062600 | 2060.79 | -20.02 | -0.96 | 2078.93 | 2080.68 | 2045.19 | 0 |
| 1713976200 | 2080.81 | -4.53 | -0.22 | 2094.02 | 2096.63 | 2077.2199 | 0 |
| 1713889800 | 2085.34 | 29.55 | 1.44 | 2069.66 | 2086.92 | 2067.9 | 0 |
| 1713803400 | 2055.79 | 16.3 | 0.80 | 2060.32 | 2061.03 | 2043.87 | 0 |
| 1713544200 | 2039.49 | -4.79 | -0.23 | 2027.6 | 2042.53 | 2022.82 | 0 |
| 1713457800 | 2044.28 | 13.54 | 0.67 | 2040.87 | 2046.73 | 2031.92 | 0 |
| 1713371400 | 2030.74 | 6.5 | 0.32 | 2024.28 | 2047.94 | 2024.28 | 0 |
| 1713285000 | 2024.24 | -30.64 | -1.49 | 2023.75 | 2036.94 | 2018.75 | 0 |
| 1713198600 | 2054.88 | 11.03 | 0.54 | 2054.64 | 2072.32 | 2050.2199 | 0 |
| 1712939400 | 2043.85 | -4.39 | -0.21 | 2065.41 | 2070.35 | 2036.72 | 0 |
| 1712853000 | 2048.2399 | -14.85 | -0.72 | 2061.95 | 2066.7399 | 2035.89 | 0 |
| 1712766600 | 2063.09 | 4.04 | 0.20 | 2072.35 | 2075.86 | 2044.8 | 0 |
| 1712680200 | 2059.05 | -19.44 | -0.94 | 2072.98 | 2074.42 | 2055.68 | 0 |
| 1712593800 | 2078.4899 | 13.54 | 0.66 | 2063.95 | 2082.35 | 2063.66 | 0 |
| 1712334600 | 2064.95 | -25.39 | -1.21 | 2064.61 | 2067.08 | 2055.03 | 0 |
| 1712248200 | 2090.34 | 0.06 | 0.00 | 2091.31 | 2099.57 | 2089.62 | 0 |
| 1712161800 | 2090.28 | 7.65 | 0.37 | 2087.17 | 2091.88 | 2082.76 | 0 |
| 1712075400 | 2082.63 | -17.09 | -0.81 | 2102.03 | 2112.14 | 2081.04 | 0 |
| 1711647000 | 2099.7199 | 2.38 | 0.11 | 2100.62 | 2106.25 | 2099.18 | 0 |
| 1711560600 | 2097.34 | 9.11 | 0.44 | 2090.21 | 2103.13 | 2089.16 | 0 |
| 1711474200 | 2088.23 | 10.4 | 0.50 | 2079.71 | 2091.2199 | 2078.44 | 0 |
| 1711387800 | 2077.83 | 5.13 | 0.25 | 2071.9699 | 2081.26 | 2067.21 | 0 |
| 1711128600 | 2072.7 | -0.05 | -0.00 | 2068.68 | 2075.2399 | 2065.89 | 0 |
| 1711042200 | 2072.75 | 15.24 | 0.74 | 2074.69 | 2077.87 | 2062.52 | 0 |
| 1710955800 | 2057.51 | 0.42 | 0.02 | 2053.55 | 2059.5 | 2051.7399 | 0 |
| 1710869400 | 2057.09 | 15.32 | 0.75 | 2043.32 | 2057.3 | 2042.62 | 0 |
| 1710783000 | 2041.77 | -0.91 | -0.04 | 2045.73 | 2049.91 | 2038.48 | 0 |
| 1710523800 | 2042.68 | 5.68 | 0.28 | 2037.51 | 2052.92 | 2036.69 | 0 |
| 1710437400 | 2037 | -6.34 | -0.31 | 2047.87 | 2050.31 | 2034.07 | 0 |
| 1710351000 | 2043.34 | 12.5 | 0.62 | 2034.39 | 2048.66 | 2034.39 | 0 |
| 1710264600 | 2030.84 | 22.6 | 1.13 | 2016.96 | 2031.57 | 2010.1 | 0 |
| 1710178200 | 2008.24 | -4.36 | -0.22 | 2007.18 | 2008.58 | 2000.43 | 0 |
| 1709919000 | 2012.6 | -1.65 | -0.08 | 2015.05 | 2018.78 | 2012.11 | 0 |
| 1709832600 | 2014.25 | 16.96 | 0.85 | 1990.81 | 2015.67 | 1987.15 | 0 |
| 1709746200 | 1997.29 | 7.62 | 0.38 | 1988.34 | 2000.7 | 1988.34 | 0 |
| 1709659800 | 1989.67 | -3.64 | -0.18 | 1990.11 | 1994.79 | 1986.04 | 0 |
| 1709573400 | 1993.31 | 3.87 | 0.19 | 1990.98 | 1993.31 | 1987.51 | 0 |
| 1709314200 | 1989.44 | 5.76 | 0.29 | 1991.63 | 1992.99 | 1982.38 | 0 |
| 1709227800 | 1983.68 | -4.8 | -0.24 | 1989.9 | 1994.64 | 1983.68 | 0 |
| 1709141400 | 1988.48 | 0 | 0.00 | 1988.48 | 1988.48 | 1988.48 | 0 |
| 1709055000 | 1988.48 | 5.39 | 0.27 | 1982.49 | 1989.35 | 1981.02 | 0 |
| 1708968600 | 1983.09 | -5.71 | -0.29 | 1986.64 | 1987.66 | 1981.72 | 0 |
| 1708709400 | 1988.8 | 7.91 | 0.40 | 1982.19 | 1991.78 | 1980.89 | 0 |
| 1708623000 | 1980.89 | 24.23 | 1.24 | 1978.82 | 1986.1 | 1969.99 | 0 |
| 1708536600 | 1956.66 | 10.32 | 0.53 | 1950.64 | 1958.69 | 1947.29 | 0 |
| 1708450200 | 1946.34 | 3.89 | 0.20 | 1940.94 | 1948.02 | 1938.32 | 0 |
| 1708363800 | 1942.45 | 1.94 | 0.10 | 1935.91 | 1943.16 | 1935.18 | 0 |
| 1708104600 | 1940.51 | 7.88 | 0.41 | 1942.76 | 1946.86 | 1935.53 | 0 |
| 1708018200 | 1932.63 | 12 | 0.62 | 1929.6 | 1935.18 | 1926.63 | 0 |
| 1707931800 | 1920.63 | 6.7 | 0.35 | 1911.06 | 1924.02 | 1911.02 | 0 |
| 1707845400 | 1913.93 | -17.03 | -0.88 | 1926.82 | 1928.35 | 1909.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
