We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2494.28 | 5.66 | 0.23 | 2487.84 | 2496.55 | 2480.14 | 0 |
| 1715617800 | 2488.62 | 3.64 | 0.15 | 2487.4899 | 2490.4 | 2482.2399 | 0 |
| 1715358600 | 2484.98 | 15.7 | 0.64 | 2479.86 | 2489.66 | 2478.03 | 0 |
| 1715272200 | 2469.28 | 13.3 | 0.54 | 2457.41 | 2469.96 | 2451.25 | 0 |
| 1715185800 | 2455.98 | 11.53 | 0.47 | 2452.69 | 2458.85 | 2448.44 | 0 |
| 1715099400 | 2444.45 | 32.89 | 1.36 | 2425.82 | 2444.7 | 2422.9699 | 0 |
| 1715013000 | 2411.56 | 19.63 | 0.82 | 2399.94 | 2417.36 | 2395.93 | 0 |
| 1714753800 | 2391.93 | 9.21 | 0.39 | 2394.11 | 2405.13 | 2385.17 | 0 |
| 1714667400 | 2382.7199 | -4.13 | -0.17 | 2384.52 | 2391.63 | 2377.9899 | 0 |
| 1714494600 | 2386.85 | -25.51 | -1.06 | 2417.67 | 2418.61 | 2384.54 | 0 |
| 1714408200 | 2412.36 | -7.83 | -0.32 | 2431.36 | 2434.07 | 2412.17 | 0 |
| 1714149000 | 2420.19 | 31.5 | 1.32 | 2406.11 | 2424.4699 | 2400.71 | 0 |
| 1714062600 | 2388.69 | -23.21 | -0.96 | 2409.71 | 2411.7399 | 2370.61 | 0 |
| 1713976200 | 2411.9 | -4.77 | -0.20 | 2427.21 | 2430.23 | 2407.7399 | 0 |
| 1713889800 | 2416.67 | 34.79 | 1.46 | 2398.5 | 2418.5 | 2396.46 | 0 |
| 1713803400 | 2381.88 | 20.34 | 0.86 | 2387.12 | 2387.94 | 2368.07 | 0 |
| 1713544200 | 2361.54 | -5.55 | -0.23 | 2347.78 | 2365.07 | 2342.2399 | 0 |
| 1713457800 | 2367.09 | 15.68 | 0.67 | 2363.14 | 2369.92 | 2352.78 | 0 |
| 1713371400 | 2351.41 | 7.52 | 0.32 | 2343.94 | 2371.33 | 2343.94 | 0 |
| 1713285000 | 2343.89 | -35.37 | -1.49 | 2343.31 | 2358.59 | 2337.53 | 0 |
| 1713198600 | 2379.26 | 12.78 | 0.54 | 2378.9899 | 2399.46 | 2373.86 | 0 |
| 1712939400 | 2366.48 | -5.09 | -0.21 | 2391.46 | 2397.17 | 2358.2399 | 0 |
| 1712853000 | 2371.57 | -16.64 | -0.70 | 2387.44 | 2392.9899 | 2357.27 | 0 |
| 1712766600 | 2388.21 | 4.67 | 0.20 | 2398.93 | 2402.9899 | 2367.04 | 0 |
| 1712680200 | 2383.54 | -22.5 | -0.94 | 2399.66 | 2401.33 | 2379.64 | 0 |
| 1712593800 | 2406.04 | 16.1 | 0.67 | 2389.21 | 2410.51 | 2388.87 | 0 |
| 1712334600 | 2389.94 | -29.39 | -1.21 | 2389.55 | 2392.4 | 2378.46 | 0 |
| 1712248200 | 2419.33 | 0.07 | 0.00 | 2420.45 | 2430.01 | 2418.4899 | 0 |
| 1712161800 | 2419.26 | 8.86 | 0.37 | 2415.66 | 2421.11 | 2410.56 | 0 |
| 1712075400 | 2410.4 | -19.78 | -0.81 | 2432.86 | 2444.56 | 2408.56 | 0 |
| 1711647000 | 2430.18 | 2.75 | 0.11 | 2431.2199 | 2437.7399 | 2429.56 | 0 |
| 1711560600 | 2427.43 | 10.55 | 0.44 | 2419.18 | 2434.13 | 2417.96 | 0 |
| 1711474200 | 2416.88 | 12.04 | 0.50 | 2407.03 | 2420.35 | 2405.56 | 0 |
| 1711387800 | 2404.84 | 5.93 | 0.25 | 2398.07 | 2408.82 | 2392.55 | 0 |
| 1711128600 | 2398.91 | -0.05 | -0.00 | 2394.26 | 2401.85 | 2391.03 | 0 |
| 1711042200 | 2398.96 | 17.63 | 0.74 | 2401.21 | 2404.89 | 2387.13 | 0 |
| 1710955800 | 2381.33 | 0.67 | 0.03 | 2376.7399 | 2383.64 | 2374.66 | 0 |
| 1710869400 | 2380.66 | 17.73 | 0.75 | 2364.7199 | 2380.9 | 2363.92 | 0 |
| 1710783000 | 2362.93 | -1.05 | -0.04 | 2367.52 | 2372.36 | 2359.13 | 0 |
| 1710523800 | 2363.98 | 6.56 | 0.28 | 2358 | 2375.84 | 2357.05 | 0 |
| 1710437400 | 2357.42 | -7.33 | -0.31 | 2369.9899 | 2372.81 | 2354.03 | 0 |
| 1710351000 | 2364.75 | 14.46 | 0.62 | 2354.4 | 2370.9 | 2354.4 | 0 |
| 1710264600 | 2350.29 | 26.16 | 1.13 | 2334.2199 | 2351.13 | 2326.29 | 0 |
| 1710178200 | 2324.13 | -5.04 | -0.22 | 2322.91 | 2324.52 | 2315.09 | 0 |
| 1709919000 | 2329.17 | -1.92 | -0.08 | 2332.01 | 2336.33 | 2328.61 | 0 |
| 1709832600 | 2331.09 | 19.63 | 0.85 | 2303.96 | 2332.73 | 2299.7199 | 0 |
| 1709746200 | 2311.46 | 8.82 | 0.38 | 2301.1 | 2315.4 | 2301.1 | 0 |
| 1709659800 | 2302.64 | -4.21 | -0.18 | 2303.14 | 2308.57 | 2298.44 | 0 |
| 1709573400 | 2306.85 | 4.48 | 0.19 | 2304.15 | 2306.85 | 2300.14 | 0 |
| 1709314200 | 2302.37 | 6.67 | 0.29 | 2304.91 | 2306.48 | 2294.2 | 0 |
| 1709227800 | 2295.7 | -5.57 | -0.24 | 2302.91 | 2308.39 | 2295.7 | 0 |
| 1709141400 | 2301.27 | 0 | 0.00 | 2301.27 | 2301.27 | 2301.27 | 0 |
| 1709055000 | 2301.27 | 6.25 | 0.27 | 2294.33 | 2302.27 | 2292.63 | 0 |
| 1708968600 | 2295.02 | -6.48 | -0.28 | 2299.14 | 2300.32 | 2293.44 | 0 |
| 1708709400 | 2301.5 | 9.16 | 0.40 | 2293.84 | 2304.95 | 2292.34 | 0 |
| 1708623000 | 2292.34 | 28.04 | 1.24 | 2289.94 | 2298.37 | 2279.7199 | 0 |
| 1708536600 | 2264.3 | 11.94 | 0.53 | 2257.34 | 2266.65 | 2253.46 | 0 |
| 1708450200 | 2252.36 | 4.51 | 0.20 | 2246.11 | 2254.3 | 2243.08 | 0 |
| 1708363800 | 2247.85 | 2.24 | 0.10 | 2240.29 | 2248.68 | 2239.44 | 0 |
| 1708104600 | 2245.61 | 9.11 | 0.41 | 2248.2199 | 2252.96 | 2239.85 | 0 |
| 1708018200 | 2236.5 | 13.89 | 0.62 | 2232.9899 | 2239.45 | 2229.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
