We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2646.43 | 0.08 | 0.00 | 2646.98 | 2649.77 | 2641.01 | 0 |
| 1715358600 | 2646.35 | 17.12 | 0.65 | 2631.31 | 2651.44 | 2631.31 | 0 |
| 1715272200 | 2629.23 | 11.45 | 0.44 | 2621.69 | 2631.1 | 2613.14 | 0 |
| 1715185800 | 2617.78 | 8.85 | 0.34 | 2609.32 | 2623.05 | 2609.32 | 0 |
| 1715099400 | 2608.93 | 27.71 | 1.07 | 2583.38 | 2609.69 | 2583.38 | 0 |
| 1715013000 | 2581.2199 | 17.72 | 0.69 | 2564.9699 | 2587.25 | 2564.9699 | 0 |
| 1714753800 | 2563.5 | 14.65 | 0.57 | 2551.14 | 2577.41 | 2551.14 | 0 |
| 1714667400 | 2548.85 | -6.3 | -0.25 | 2557 | 2557.06 | 2545.17 | 0 |
| 1714494600 | 2555.15 | -22.65 | -0.88 | 2579.39 | 2583.52 | 2553.01 | 0 |
| 1714408200 | 2577.8 | -3.19 | -0.12 | 2583.46 | 2594 | 2577.8 | 0 |
| 1714149000 | 2580.9899 | 31.19 | 1.22 | 2554.85 | 2587.18 | 2554.85 | 0 |
| 1714062600 | 2549.8 | -19.41 | -0.76 | 2572.13 | 2572.83 | 2532.53 | 0 |
| 1713976200 | 2569.21 | -6.19 | -0.24 | 2577.15 | 2587.3 | 2565.34 | 0 |
| 1713889800 | 2575.4 | 32.82 | 1.29 | 2545.19 | 2576.91 | 2545.19 | 0 |
| 1713803400 | 2542.58 | 16.89 | 0.67 | 2529.65 | 2546.3 | 2529.65 | 0 |
| 1713544200 | 2525.69 | -7.64 | -0.30 | 2529.87 | 2531.46 | 2508.48 | 0 |
| 1713457800 | 2533.33 | 11.01 | 0.44 | 2523.54 | 2536.1 | 2519 | 0 |
| 1713371400 | 2522.32 | -2.2 | -0.09 | 2524.01 | 2545.25 | 2516.34 | 0 |
| 1713285000 | 2524.52 | -32.31 | -1.26 | 2553.9899 | 2553.9899 | 2516.26 | 0 |
| 1713198600 | 2556.83 | 6.56 | 0.26 | 2552.07 | 2580.95 | 2551.96 | 0 |
| 1712939400 | 2550.27 | -0.37 | -0.01 | 2555.96 | 2581.4 | 2542.1 | 0 |
| 1712853000 | 2550.64 | -13.99 | -0.55 | 2565.19 | 2570.64 | 2537.1 | 0 |
| 1712766600 | 2564.63 | 3.85 | 0.15 | 2564.12 | 2582.62 | 2543.31 | 0 |
| 1712680200 | 2560.78 | -21.08 | -0.82 | 2580.83 | 2580.83 | 2556.39 | 0 |
| 1712593800 | 2581.86 | 16.61 | 0.65 | 2566.06 | 2584.6 | 2562.89 | 0 |
| 1712334600 | 2565.25 | -24.37 | -0.94 | 2583.23 | 2583.23 | 2552.4899 | 0 |
| 1712248200 | 2589.62 | 2.63 | 0.10 | 2587.48 | 2595.67 | 2584.91 | 0 |
| 1712161800 | 2586.9899 | 12.28 | 0.48 | 2575.37 | 2587.77 | 2573.69 | 0 |
| 1712075400 | 2574.71 | -17.79 | -0.69 | 2592.63 | 2611.14 | 2573.32 | 0 |
| 1711647000 | 2592.5 | 2.35 | 0.09 | 2591.5 | 2599.12 | 2591.5 | 0 |
| 1711560600 | 2590.15 | 7.47 | 0.29 | 2582.92 | 2595.11 | 2582.02 | 0 |
| 1711474200 | 2582.68 | 9.33 | 0.36 | 2572.82 | 2585.2399 | 2570.4899 | 0 |
| 1711387800 | 2573.35 | 5.02 | 0.20 | 2568.07 | 2576.4699 | 2560.44 | 0 |
| 1711128600 | 2568.33 | -1.26 | -0.05 | 2567.32 | 2569.93 | 2558.52 | 0 |
| 1711042200 | 2569.59 | 25.36 | 1.00 | 2546.62 | 2572.29 | 2546.62 | 0 |
| 1710955800 | 2544.23 | -1.52 | -0.06 | 2545.75 | 2547.4899 | 2535.41 | 0 |
| 1710869400 | 2545.75 | 15.18 | 0.60 | 2532.89 | 2545.75 | 2529.42 | 0 |
| 1710783000 | 2530.57 | 0.09 | 0.00 | 2533.19 | 2539.59 | 2527.09 | 0 |
| 1710523800 | 2530.48 | -3.49 | -0.14 | 2533.9899 | 2547.17 | 2530.48 | 0 |
| 1710437400 | 2533.9699 | -2.76 | -0.11 | 2537.44 | 2550.54 | 2529.92 | 0 |
| 1710351000 | 2536.73 | 9.73 | 0.39 | 2527.23 | 2542.62 | 2527.23 | 0 |
| 1710264600 | 2527 | 24.36 | 0.97 | 2503.77 | 2528.18 | 2503.46 | 0 |
| 1710178200 | 2502.64 | -12.09 | -0.48 | 2514.73 | 2514.73 | 2494.07 | 0 |
| 1709919000 | 2514.73 | -5.37 | -0.21 | 2520.96 | 2525.37 | 2514.73 | 0 |
| 1709832600 | 2520.1 | 22.13 | 0.89 | 2496.92 | 2523.11 | 2485.26 | 0 |
| 1709746200 | 2497.9699 | 11.16 | 0.45 | 2486.52 | 2500.83 | 2486.18 | 0 |
| 1709659800 | 2486.81 | -5.77 | -0.23 | 2492.2 | 2493.96 | 2482.36 | 0 |
| 1709573400 | 2492.58 | 2.51 | 0.10 | 2492.82 | 2494.13 | 2486.63 | 0 |
| 1709314200 | 2490.07 | 12.34 | 0.50 | 2478.68 | 2491.85 | 2478.68 | 0 |
| 1709227800 | 2477.73 | -8.47 | -0.34 | 2480.64 | 2487.2 | 2476.84 | 0 |
| 1709141400 | 2486.2 | 0 | 0.00 | 2486.2 | 2486.2 | 2486.2 | 0 |
| 1709055000 | 2486.2 | 7.95 | 0.32 | 2478.17 | 2487.63 | 2475.13 | 0 |
| 1708968600 | 2478.25 | -6.5 | -0.26 | 2484.05 | 2484.05 | 2476.53 | 0 |
| 1708709400 | 2484.75 | 7.12 | 0.29 | 2478.26 | 2487.59 | 2475.41 | 0 |
| 1708623000 | 2477.63 | 30.87 | 1.26 | 2448.71 | 2485.14 | 2448.71 | 0 |
| 1708536600 | 2446.76 | 6.3 | 0.26 | 2440.4 | 2448.92 | 2438.33 | 0 |
| 1708450200 | 2440.46 | -2.33 | -0.10 | 2442.35 | 2443.7199 | 2434.96 | 0 |
| 1708363800 | 2442.79 | -1.48 | -0.06 | 2443.71 | 2443.88 | 2434.7399 | 0 |
| 1708104600 | 2444.27 | 13.08 | 0.54 | 2433.51 | 2450.44 | 2433.51 | 0 |
| 1708018200 | 2431.19 | 15.22 | 0.63 | 2417.05 | 2435.39 | 2417.05 | 0 |
| 1707931800 | 2415.9699 | 9.2 | 0.38 | 2406.33 | 2419.68 | 2405.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
