We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3075.39 | 19.94 | 0.65 | 3057.9 | 3081.29 | 3057.9 | 0 |
| 1715272200 | 3055.45 | 15.03 | 0.49 | 3046.69 | 3057.61 | 3036.75 | 0 |
| 1715185800 | 3040.42 | 10.44 | 0.34 | 3030.6 | 3046.55 | 3030.6 | 0 |
| 1715099400 | 3029.98 | 32.25 | 1.08 | 3000.31 | 3030.88 | 3000.31 | 0 |
| 1715013000 | 2997.73 | 21.14 | 0.71 | 2978.86 | 3004.73 | 2978.86 | 0 |
| 1714753800 | 2976.59 | 17.37 | 0.59 | 2962.2399 | 2992.7399 | 2962.2399 | 0 |
| 1714667400 | 2959.2199 | -6.77 | -0.23 | 2968.68 | 2968.75 | 2954.94 | 0 |
| 1714494600 | 2965.9899 | -25.72 | -0.86 | 2994.11 | 2998.91 | 2963.5 | 0 |
| 1714408200 | 2991.71 | -3.32 | -0.11 | 2998.28 | 3010.52 | 2991.71 | 0 |
| 1714149000 | 2995.03 | 37.33 | 1.26 | 2964.71 | 3002.21 | 2964.71 | 0 |
| 1714062600 | 2957.7 | -22.47 | -0.75 | 2983.6 | 2984.41 | 2937.66 | 0 |
| 1713976200 | 2980.17 | -6.99 | -0.23 | 2989.39 | 3001.17 | 2975.69 | 0 |
| 1713889800 | 2987.16 | 38.56 | 1.31 | 2952.13 | 2988.92 | 2952.13 | 0 |
| 1713803400 | 2948.6 | 20.46 | 0.70 | 2933.61 | 2952.91 | 2933.61 | 0 |
| 1713544200 | 2928.14 | -8.76 | -0.30 | 2933 | 2934.84 | 2908.19 | 0 |
| 1713457800 | 2936.9 | 12.76 | 0.44 | 2925.55 | 2940.11 | 2920.28 | 0 |
| 1713371400 | 2924.14 | -2.55 | -0.09 | 2926.1 | 2950.73 | 2917.21 | 0 |
| 1713285000 | 2926.69 | -37.35 | -1.26 | 2960.85 | 2960.85 | 2917.11 | 0 |
| 1713198600 | 2964.04 | 7.64 | 0.26 | 2958.51 | 2991.9899 | 2958.39 | 0 |
| 1712939400 | 2956.4 | -0.38 | -0.01 | 2963 | 2992.4899 | 2946.93 | 0 |
| 1712853000 | 2956.78 | -15.81 | -0.53 | 2973.65 | 2979.9699 | 2941.09 | 0 |
| 1712766600 | 2972.59 | 4.52 | 0.15 | 2972 | 2993.44 | 2947.88 | 0 |
| 1712680200 | 2968.07 | -24.41 | -0.82 | 2991.31 | 2991.31 | 2962.98 | 0 |
| 1712593800 | 2992.48 | 19.47 | 0.65 | 2974.16 | 2995.65 | 2970.4899 | 0 |
| 1712334600 | 2973.01 | -28.17 | -0.94 | 2993.85 | 2993.85 | 2958.2199 | 0 |
| 1712248200 | 3001.18 | 3.06 | 0.10 | 2998.7 | 3008.19 | 2995.7199 | 0 |
| 1712161800 | 2998.12 | 14.22 | 0.48 | 2984.67 | 2999.03 | 2982.7199 | 0 |
| 1712075400 | 2983.9 | -20.61 | -0.69 | 3004.67 | 3026.11 | 2982.29 | 0 |
| 1711647000 | 3004.51 | 2.95 | 0.10 | 3003.35 | 3012.18 | 3003.35 | 0 |
| 1711560600 | 3001.56 | 8.67 | 0.29 | 2993.17 | 3007.3 | 2992.14 | 0 |
| 1711474200 | 2992.89 | 10.86 | 0.36 | 2981.46 | 2995.85 | 2978.75 | 0 |
| 1711387800 | 2982.03 | 5.87 | 0.20 | 2975.9 | 2985.63 | 2967.06 | 0 |
| 1711128600 | 2976.16 | -0.89 | -0.03 | 2974.9899 | 2978.01 | 2964.8 | 0 |
| 1711042200 | 2977.05 | 29.46 | 1.00 | 2950.44 | 2980.18 | 2950.44 | 0 |
| 1710955800 | 2947.59 | -1.54 | -0.05 | 2949.35 | 2951.36 | 2937.37 | 0 |
| 1710869400 | 2949.13 | 17.59 | 0.60 | 2934.23 | 2949.13 | 2930.21 | 0 |
| 1710783000 | 2931.54 | 0.17 | 0.01 | 2934.57 | 2941.9899 | 2927.52 | 0 |
| 1710523800 | 2931.37 | -4.04 | -0.14 | 2935.44 | 2950.7 | 2931.37 | 0 |
| 1710437400 | 2935.41 | -3.19 | -0.11 | 2939.44 | 2954.61 | 2930.73 | 0 |
| 1710351000 | 2938.6 | 11.28 | 0.39 | 2927.59 | 2945.42 | 2927.59 | 0 |
| 1710264600 | 2927.32 | 28.21 | 0.97 | 2900.42 | 2928.7 | 2900.06 | 0 |
| 1710178200 | 2899.11 | -14 | -0.48 | 2913.11 | 2913.11 | 2889.18 | 0 |
| 1709919000 | 2913.11 | -6.22 | -0.21 | 2920.33 | 2925.44 | 2913.11 | 0 |
| 1709832600 | 2919.33 | 25.65 | 0.89 | 2892.4699 | 2922.81 | 2878.96 | 0 |
| 1709746200 | 2893.68 | 12.92 | 0.45 | 2880.42 | 2897 | 2880.02 | 0 |
| 1709659800 | 2880.76 | -6.68 | -0.23 | 2887 | 2889.04 | 2875.6 | 0 |
| 1709573400 | 2887.44 | 2.92 | 0.10 | 2887.7199 | 2889.2399 | 2880.55 | 0 |
| 1709314200 | 2884.52 | 14.41 | 0.50 | 2871.33 | 2886.58 | 2871.33 | 0 |
| 1709227800 | 2870.11 | -3.86 | -0.13 | 2873.48 | 2881.08 | 2869.08 | 0 |
| 1709141400 | 2873.9699 | -5.95 | -0.21 | 2879.41 | 2879.55 | 2868.31 | 0 |
| 1709055000 | 2879.92 | 9.21 | 0.32 | 2870.62 | 2881.57 | 2867.1 | 0 |
| 1708968600 | 2870.71 | -7.47 | -0.26 | 2877.43 | 2877.43 | 2868.7199 | 0 |
| 1708709400 | 2878.18 | 8.25 | 0.29 | 2870.66 | 2881.4699 | 2867.37 | 0 |
| 1708623000 | 2869.93 | 35.76 | 1.26 | 2836.43 | 2878.64 | 2836.43 | 0 |
| 1708536600 | 2834.17 | 7.29 | 0.26 | 2826.81 | 2836.67 | 2824.42 | 0 |
| 1708450200 | 2826.88 | -4.42 | -0.16 | 2829.07 | 2830.65 | 2820.5 | 0 |
| 1708363800 | 2831.3 | 0 | 0.00 | 2831.3 | 2831.3 | 2831.3 | 0 |
| 1708104600 | 2831.3 | 15.16 | 0.54 | 2818.82 | 2838.44 | 2818.82 | 0 |
| 1708018200 | 2816.14 | 17.64 | 0.63 | 2799.76 | 2821 | 2799.76 | 0 |
| 1707931800 | 2798.5 | 10.65 | 0.38 | 2787.34 | 2802.81 | 2785.89 | 0 |
| 1707845400 | 2787.85 | -28.86 | -1.02 | 2816.73 | 2816.73 | 2778.39 | 0 |
| 1707759000 | 2816.71 | 16.99 | 0.61 | 2800.96 | 2816.71 | 2800.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
