We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1642.64 | -1.05 | -0.06 | 1642.98 | 1644.72 | 1639.27 | 0 |
| 1715358600 | 1643.69 | 10.52 | 0.64 | 1634.35 | 1646.85 | 1634.35 | 0 |
| 1715272200 | 1633.17 | 4.52 | 0.28 | 1628.48 | 1634.33 | 1623.16 | 0 |
| 1715185800 | 1628.65 | 5.26 | 0.32 | 1623.39 | 1631.93 | 1623.39 | 0 |
| 1715099400 | 1623.39 | 17.12 | 1.07 | 1607.49 | 1623.8699 | 1607.49 | 0 |
| 1715013000 | 1606.27 | 10.16 | 0.64 | 1596.15 | 1610.02 | 1596.15 | 0 |
| 1714753800 | 1596.1099 | 8.55 | 0.54 | 1588.41 | 1604.77 | 1588.41 | 0 |
| 1714667400 | 1587.56 | -5.06 | -0.32 | 1592.64 | 1592.67 | 1585.26 | 0 |
| 1714494600 | 1592.6199 | -15.01 | -0.93 | 1607.74 | 1610.31 | 1591.29 | 0 |
| 1714408200 | 1607.63 | -2.85 | -0.18 | 1611.16 | 1617.74 | 1607.63 | 0 |
| 1714149000 | 1610.48 | 17.67 | 1.11 | 1594.15 | 1614.34 | 1594.15 | 0 |
| 1714062600 | 1592.81 | -12.15 | -0.76 | 1606.75 | 1607.19 | 1582.01 | 0 |
| 1713976200 | 1604.96 | -4.45 | -0.28 | 1609.93 | 1616.27 | 1602.55 | 0 |
| 1713889800 | 1609.41 | 19.7 | 1.24 | 1590.52 | 1610.3599 | 1590.52 | 0 |
| 1713803400 | 1589.71 | 8.79 | 0.56 | 1581.6199 | 1592.04 | 1581.6199 | 0 |
| 1713544200 | 1580.92 | -4.97 | -0.31 | 1583.54 | 1584.53 | 1570.14 | 0 |
| 1713457800 | 1585.89 | 6.89 | 0.44 | 1579.77 | 1587.63 | 1576.92 | 0 |
| 1713371400 | 1579 | -1.38 | -0.09 | 1580.06 | 1593.3599 | 1575.26 | 0 |
| 1713285000 | 1580.38 | -20.56 | -1.28 | 1598.83 | 1598.83 | 1575.21 | 0 |
| 1713198600 | 1600.94 | 4.08 | 0.26 | 1597.95 | 1616.04 | 1597.89 | 0 |
| 1712939400 | 1596.8599 | -0.36 | -0.02 | 1600.42 | 1616.35 | 1591.74 | 0 |
| 1712853000 | 1597.22 | -9.4 | -0.59 | 1606.34 | 1609.76 | 1588.74 | 0 |
| 1712766600 | 1606.6199 | 2.33 | 0.15 | 1606.3 | 1617.89 | 1593.27 | 0 |
| 1712680200 | 1604.29 | -13.24 | -0.82 | 1616.85 | 1616.85 | 1601.54 | 0 |
| 1712593800 | 1617.53 | 9.91 | 0.62 | 1607.63 | 1619.25 | 1605.64 | 0 |
| 1712334600 | 1607.6199 | -15.36 | -0.95 | 1618.89 | 1618.89 | 1599.6199 | 0 |
| 1712248200 | 1622.98 | 1.65 | 0.10 | 1621.64 | 1626.77 | 1620.03 | 0 |
| 1712161800 | 1621.33 | 7.7 | 0.48 | 1614.05 | 1621.82 | 1613 | 0 |
| 1712075400 | 1613.63 | -11.16 | -0.69 | 1624.8699 | 1636.46 | 1612.76 | 0 |
| 1711647000 | 1624.79 | 1 | 0.06 | 1624.16 | 1628.94 | 1624.16 | 0 |
| 1711560600 | 1623.79 | 4.67 | 0.29 | 1619.26 | 1626.9 | 1618.7 | 0 |
| 1711474200 | 1619.1199 | 5.79 | 0.36 | 1612.94 | 1620.73 | 1611.48 | 0 |
| 1711387800 | 1613.33 | 3.09 | 0.19 | 1610.02 | 1615.29 | 1605.24 | 0 |
| 1711128600 | 1610.24 | -1.38 | -0.09 | 1609.6099 | 1611.24 | 1604.09 | 0 |
| 1711042200 | 1611.6199 | 15.79 | 0.99 | 1597.21 | 1613.31 | 1597.21 | 0 |
| 1710955800 | 1595.83 | -1.31 | -0.08 | 1596.78 | 1597.8699 | 1590.3 | 0 |
| 1710869400 | 1597.14 | 9.52 | 0.60 | 1589.08 | 1597.14 | 1586.9 | 0 |
| 1710783000 | 1587.6199 | -0.05 | -0.00 | 1589.26 | 1593.28 | 1585.44 | 0 |
| 1710523800 | 1587.67 | -2.19 | -0.14 | 1589.8699 | 1598.14 | 1587.67 | 0 |
| 1710437400 | 1589.8599 | -1.74 | -0.11 | 1592.04 | 1600.26 | 1587.32 | 0 |
| 1710351000 | 1591.6 | 6.11 | 0.39 | 1585.64 | 1595.3 | 1585.64 | 0 |
| 1710264600 | 1585.49 | 15.28 | 0.97 | 1570.92 | 1586.24 | 1570.73 | 0 |
| 1710178200 | 1570.21 | -7.59 | -0.48 | 1577.8 | 1577.8 | 1564.83 | 0 |
| 1709919000 | 1577.8 | -3.38 | -0.21 | 1581.71 | 1584.47 | 1577.8 | 0 |
| 1709832600 | 1581.18 | 13.89 | 0.89 | 1566.64 | 1583.07 | 1559.32 | 0 |
| 1709746200 | 1567.29 | 7 | 0.45 | 1560.1099 | 1569.09 | 1559.9 | 0 |
| 1709659800 | 1560.29 | -3.62 | -0.23 | 1563.67 | 1564.78 | 1557.5 | 0 |
| 1709573400 | 1563.91 | 1.55 | 0.10 | 1564.06 | 1564.89 | 1560.18 | 0 |
| 1709314200 | 1562.3599 | 7.62 | 0.49 | 1555.22 | 1563.48 | 1555.22 | 0 |
| 1709227800 | 1554.74 | -5.31 | -0.34 | 1556.56 | 1560.68 | 1554.18 | 0 |
| 1709141400 | 1560.05 | 0 | 0.00 | 1560.05 | 1560.05 | 1560.05 | 0 |
| 1709055000 | 1560.05 | 4.99 | 0.32 | 1555.01 | 1560.95 | 1553.1 | 0 |
| 1708968600 | 1555.06 | -4.17 | -0.27 | 1558.7 | 1558.7 | 1553.98 | 0 |
| 1708709400 | 1559.23 | 4.47 | 0.29 | 1555.16 | 1561.02 | 1553.3699 | 0 |
| 1708623000 | 1554.76 | 19.07 | 1.24 | 1536.6099 | 1559.48 | 1536.6099 | 0 |
| 1708536600 | 1535.69 | 3.95 | 0.26 | 1531.7 | 1537.04 | 1530.4 | 0 |
| 1708450200 | 1531.74 | -1.46 | -0.10 | 1532.92 | 1533.78 | 1528.28 | 0 |
| 1708363800 | 1533.2 | -0.93 | -0.06 | 1533.77 | 1533.88 | 1528.14 | 0 |
| 1708104600 | 1534.13 | 8.21 | 0.54 | 1527.3699 | 1538 | 1527.3699 | 0 |
| 1708018200 | 1525.92 | 8.99 | 0.59 | 1517.04 | 1528.56 | 1517.04 | 0 |
| 1707931800 | 1516.93 | 5.77 | 0.38 | 1510.88 | 1519.27 | 1510.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
