We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1070.31 | 0 | 0.00 | 1070.31 | 1070.31 | 1070.31 | 0 |
| 1715617800 | 1070.31 | 1.21 | 0.11 | 1069.77 | 1070.33 | 1067.22 | 0 |
| 1715358600 | 1069.1 | 7.11 | 0.67 | 1067.29 | 1071.1099 | 1066.82 | 0 |
| 1715272200 | 1061.99 | 4.09 | 0.39 | 1057.63 | 1063.1199 | 1056.27 | 0 |
| 1715185800 | 1057.9 | 4.72 | 0.45 | 1056.81 | 1060.56 | 1054.97 | 0 |
| 1715099400 | 1053.18 | 8.63 | 0.83 | 1048.3 | 1053.85 | 1046.4 | 0 |
| 1715013000 | 1044.55 | 6.35 | 0.61 | 1039.33 | 1047.05 | 1039.1199 | 0 |
| 1714753800 | 1038.2 | 5 | 0.48 | 1038.07 | 1045.43 | 1036.04 | 0 |
| 1714667400 | 1033.2 | 2.29 | 0.22 | 1033.64 | 1035.84 | 1031.16 | 0 |
| 1714494600 | 1030.91 | -8.79 | -0.85 | 1040.96 | 1041.24 | 1029.99 | 0 |
| 1714408200 | 1039.7 | 2.48 | 0.24 | 1040.42 | 1044.07 | 1039.7 | 0 |
| 1714149000 | 1037.22 | 10.24 | 1.00 | 1033.1 | 1040.27 | 1032.15 | 0 |
| 1714062600 | 1026.98 | -9.35 | -0.90 | 1032.98 | 1033.49 | 1020.66 | 0 |
| 1713976200 | 1036.33 | -2.74 | -0.26 | 1040.3 | 1041.96 | 1034.77 | 0 |
| 1713889800 | 1039.07 | 11 | 1.07 | 1033.23 | 1039.65 | 1032.06 | 0 |
| 1713803400 | 1028.07 | 7.61 | 0.75 | 1027.64 | 1030.05 | 1023.49 | 0 |
| 1713544200 | 1020.46 | -1.96 | -0.19 | 1014.14 | 1021.88 | 1011.6 | 0 |
| 1713457800 | 1022.42 | 4.15 | 0.41 | 1020.72 | 1023.46 | 1015.77 | 0 |
| 1713371400 | 1018.27 | 0.82 | 0.08 | 1018.47 | 1025.42 | 1016.71 | 0 |
| 1713285000 | 1017.45 | -13.29 | -1.29 | 1017.59 | 1021.59 | 1014.18 | 0 |
| 1713198600 | 1030.74 | 0.43 | 0.04 | 1033.79 | 1040.63 | 1029.18 | 0 |
| 1712939400 | 1030.31 | -0.65 | -0.06 | 1039.82 | 1042.54 | 1027.6199 | 0 |
| 1712853000 | 1030.96 | -6.28 | -0.61 | 1037 | 1039.53 | 1026.46 | 0 |
| 1712766600 | 1037.24 | -0.32 | -0.03 | 1044.29 | 1045.9 | 1030.6099 | 0 |
| 1712680200 | 1037.56 | -7.47 | -0.71 | 1042.85 | 1044.09 | 1036.04 | 0 |
| 1712593800 | 1045.03 | 5.72 | 0.55 | 1038.4 | 1046.42 | 1038.32 | 0 |
| 1712334600 | 1039.31 | -10.48 | -1.00 | 1037.47 | 1039.32 | 1034.8599 | 0 |
| 1712248200 | 1049.79 | 2.3 | 0.22 | 1047.6099 | 1051.07 | 1046.4 | 0 |
| 1712161800 | 1047.49 | 4.77 | 0.46 | 1044.04 | 1047.81 | 1041.3 | 0 |
| 1712075400 | 1042.72 | -8.09 | -0.77 | 1050.48 | 1055.6 | 1041.79 | 0 |
| 1711647000 | 1050.81 | 1.39 | 0.13 | 1051.75 | 1052.56 | 1048.99 | 0 |
| 1711560600 | 1049.42 | 3.62 | 0.35 | 1046.68 | 1051.28 | 1046.08 | 0 |
| 1711474200 | 1045.8 | 4.77 | 0.46 | 1041.29 | 1046.46 | 1039.81 | 0 |
| 1711387800 | 1041.03 | 0.44 | 0.04 | 1040.8 | 1042.32 | 1037.1099 | 0 |
| 1711128600 | 1040.59 | 2.67 | 0.26 | 1036.35 | 1041.1099 | 1036.35 | 0 |
| 1711042200 | 1037.92 | 8.63 | 0.84 | 1038.67 | 1039.39 | 1034.08 | 0 |
| 1710955800 | 1029.29 | -0.2 | -0.02 | 1028.25 | 1029.75 | 1025.74 | 0 |
| 1710869400 | 1029.49 | 6.82 | 0.67 | 1021.8 | 1029.68 | 1021.78 | 0 |
| 1710783000 | 1022.67 | -0.65 | -0.06 | 1024.8599 | 1026.57 | 1021.2 | 0 |
| 1710523800 | 1023.32 | -0.2 | -0.02 | 1024.57 | 1028.42 | 1023.32 | 0 |
| 1710437400 | 1023.52 | -1.48 | -0.14 | 1027.89 | 1029.82 | 1021.89 | 0 |
| 1710351000 | 1025 | 1.2 | 0.12 | 1025.3 | 1027.22 | 1023.32 | 0 |
| 1710264600 | 1023.8 | 9.91 | 0.98 | 1017.21 | 1024.52 | 1015.03 | 0 |
| 1710178200 | 1013.89 | -2.55 | -0.25 | 1013.36 | 1013.89 | 1009.67 | 0 |
| 1709919000 | 1016.44 | -1.81 | -0.18 | 1018.96 | 1019.8 | 1016.07 | 0 |
| 1709832600 | 1018.25 | 6.16 | 0.61 | 1007.88 | 1019.95 | 1005.96 | 0 |
| 1709746200 | 1012.09 | 3.7 | 0.37 | 1008.89 | 1013.77 | 1008.76 | 0 |
| 1709659800 | 1008.39 | 0.71 | 0.07 | 1005.91 | 1009.61 | 1003.3 | 0 |
| 1709573400 | 1007.68 | -1.64 | -0.16 | 1008.95 | 1009.26 | 1005.12 | 0 |
| 1709314200 | 1009.32 | 5.33 | 0.53 | 1008.28 | 1009.75 | 1004.59 | 0 |
| 1709227800 | 1003.99 | -0.93 | -0.09 | 1005.88 | 1008.32 | 1003.99 | 0 |
| 1709141400 | 1004.92 | -2.07 | -0.21 | 1006.6 | 1007.33 | 1002.23 | 0 |
| 1709055000 | 1006.99 | 4.23 | 0.42 | 1001.82 | 1007.5 | 1001.05 | 0 |
| 1708968600 | 1002.76 | -4.4 | -0.44 | 1004.99 | 1005.42 | 1002.21 | 0 |
| 1708709400 | 1007.16 | 3.11 | 0.31 | 1005.08 | 1007.44 | 1003.05 | 0 |
| 1708623000 | 1004.05 | 9.1 | 0.91 | 1003.78 | 1008.49 | 1001.67 | 0 |
| 1708536600 | 994.95 | 1.95 | 0.20 | 993.88 | 996.19 | 991.86 | 0 |
| 1708450200 | 993 | -1.14 | -0.11 | 993.32 | 994.01 | 990.36 | 0 |
| 1708363800 | 994.14 | 0 | 0.00 | 994.14 | 994.14 | 994.14 | 0 |
| 1708104600 | 994.14 | 4.26 | 0.43 | 994.53 | 997.21 | 992.02 | 0 |
| 1708018200 | 989.88 | 7.05 | 0.72 | 988.27 | 991.39 | 987.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
