We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.6 | 7.74 | 7.51 | 5946 | 7.69650633 | DE |
| 4 | -0.05 | -0.653594771242 | 7.65 | 7.75 | 7.41 | 6627 | 7.59061396 | DE |
| 12 | 0.4 | 5.55555555556 | 7.2 | 7.85 | 7.01 | 13623 | 7.26695367 | DE |
| 26 | -0.1 | -1.2987012987 | 7.7 | 8.47 | 7.01 | 20978 | 7.61569179 | DE |
| 52 | -4.22 | -35.7021996616 | 11.82 | 12.08 | 7.01 | 56392 | 10.45559083 | DE |
| 156 | 4.11 | 117.76504298 | 3.49 | 12.08 | 3.37 | 80230 | 8.44625637 | DE |
| 260 | 1.53 | 25.2059308072 | 6.07 | 12.08 | 1.75 | 70400 | 6.98969469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.51 | 8466 |
| 1714667400 | 7.65 | -0.06 | -0.78 | 7.71 | 7.71 | 7.57 | 3770 |
| 1714494600 | 7.71 | 0.01 | 0.13 | 7.65 | 7.74 | 7.65 | 10541 |
| 1714408200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.62 | 4733 |
| 1714149000 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 4739 |
| 1714062600 | 7.6 | -0.01 | -0.13 | 7.59 | 7.64 | 7.59 | 3091 |
| 1713976200 | 7.61 | 0.1 | 1.33 | 7.51 | 7.7 | 7.51 | 7148 |
| 1713889800 | 7.51 | -0.02 | -0.27 | 7.53 | 7.65 | 7.51 | 3561 |
| 1713803400 | 7.53 | -0.11 | -1.44 | 7.65 | 7.75 | 7.44 | 9540 |
| 1713544200 | 7.64 | 0.09 | 1.19 | 7.55 | 7.64 | 7.54 | 10121 |
| 1713457800 | 7.55 | -0.04 | -0.53 | 7.52 | 7.6 | 7.41 | 12038 |
| 1713371400 | 7.59 | 0.13 | 1.74 | 7.48 | 7.65 | 7.46 | 7996 |
| 1713285000 | 7.46 | -0.11 | -1.45 | 7.57 | 7.6 | 7.46 | 4384 |
| 1713198600 | 7.57 | 0.05 | 0.66 | 7.59 | 7.6 | 7.55 | 4306 |
| 1712939400 | 7.52 | -0.08 | -1.05 | 7.6 | 7.6 | 7.46 | 10459 |
| 1712853000 | 7.6 | 0 | 0.00 | 7.59 | 7.6 | 7.46 | 4796 |
| 1712766600 | 7.6 | 0.14 | 1.88 | 7.55 | 7.6 | 7.51 | 5068 |
| 1712680200 | 7.46 | -0.16 | -2.10 | 7.56 | 7.59 | 7.45 | 7106 |
| 1712593800 | 7.62 | -0.01 | -0.13 | 7.56 | 7.68 | 7.56 | 8450 |
| 1712334600 | 7.63 | -0.04 | -0.52 | 7.65 | 7.7 | 7.6 | 4074 |
| 1712248200 | 7.67 | 0.11 | 1.46 | 7.64 | 7.71 | 7.64 | 3375 |
| 1712161800 | 7.56 | -0.15 | -1.95 | 7.71 | 7.73 | 7.56 | 12879 |
| 1712075400 | 7.71 | 0.04 | 0.52 | 7.66 | 7.79 | 7.66 | 5543 |
| 1711647000 | 7.67 | -0.06 | -0.78 | 7.8 | 7.8 | 7.67 | 10063 |
| 1711560600 | 7.73 | -0.07 | -0.90 | 7.7 | 7.85 | 7.68 | 8190 |
| 1711474200 | 7.8 | 0.28 | 3.72 | 7.58 | 7.8 | 7.33 | 41762 |
| 1711387800 | 7.52 | 0.33 | 4.59 | 7.37 | 7.53 | 7.19 | 21053 |
| 1711128600 | 7.19 | 0.05 | 0.70 | 7.15 | 7.39 | 7.07 | 15533 |
| 1711042200 | 7.14 | -0.2 | -2.72 | 7.39 | 7.39 | 7.14 | 7639 |
| 1710955800 | 7.34 | -0.03 | -0.41 | 7.37 | 7.48 | 7.3 | 15578 |
| 1710869400 | 7.37 | 0.16 | 2.22 | 7.25 | 7.46 | 7.25 | 11827 |
| 1710783000 | 7.21 | 0.11 | 1.55 | 7.02 | 7.25 | 7.02 | 8778 |
| 1710523800 | 7.1 | -0.02 | -0.28 | 7.03 | 7.15 | 7.03 | 4259 |
| 1710437400 | 7.12 | -0.1 | -1.39 | 7.22 | 7.22 | 7.12 | 2275 |
| 1710351000 | 7.22 | 0.17 | 2.41 | 7.2 | 7.29 | 7.16 | 5671 |
| 1710264600 | 7.05 | 0.02 | 0.28 | 7.04 | 7.2 | 7.04 | 8111 |
| 1710178200 | 7.03 | 0.01 | 0.14 | 7.02 | 7.07 | 7.02 | 13433 |
| 1709919000 | 7.02 | 0 | 0.00 | 7.02 | 7.08 | 7.02 | 7988 |
| 1709832600 | 7.02 | -0.01 | -0.14 | 7.02 | 7.19 | 7.02 | 4608 |
| 1709746200 | 7.03 | 0.01 | 0.14 | 7.02 | 7.1 | 7.02 | 7918 |
| 1709659800 | 7.02 | -0.01 | -0.14 | 7.02 | 7.05 | 7.02 | 20681 |
| 1709573400 | 7.03 | 0.02 | 0.29 | 7.02 | 7.1 | 7.02 | 19689 |
| 1709314200 | 7.01 | -0.02 | -0.28 | 7.16 | 7.19 | 7.01 | 21524 |
| 1709227800 | 7.03 | -0.32 | -4.35 | 7.25 | 7.27 | 7.03 | 222004 |
| 1709141400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.1 | 6562 |
| 1709055000 | 7.35 | -0.09 | -1.21 | 7.31 | 7.43 | 7.26 | 8309 |
| 1708968600 | 7.44 | 0.09 | 1.22 | 7.35 | 7.44 | 7.35 | 8098 |
| 1708709400 | 7.35 | 0.17 | 2.37 | 7.32 | 7.35 | 7.15 | 15448 |
| 1708623000 | 7.18 | -0.2 | -2.71 | 7.34 | 7.35 | 7.1 | 11022 |
| 1708536600 | 7.38 | 0.03 | 0.41 | 7.36 | 7.39 | 7.3 | 7045 |
| 1708450200 | 7.35 | -0.1 | -1.34 | 7.43 | 7.43 | 7.35 | 5073 |
| 1708363800 | 7.45 | 0.25 | 3.47 | 7.27 | 7.45 | 7.2 | 7906 |
| 1708104600 | 7.2 | 0.03 | 0.42 | 7.2 | 7.33 | 7.18 | 5153 |
| 1708018200 | 7.17 | -0.08 | -1.10 | 7.35 | 7.35 | 7.1 | 14341 |
| 1707931800 | 7.25 | 0.13 | 1.83 | 7.25 | 7.31 | 7.1 | 5669 |
| 1707845400 | 7.12 | 0.02 | 0.28 | 7.35 | 7.35 | 7.1 | 19339 |
| 1707759000 | 7.1 | -0.11 | -1.53 | 7.21 | 7.32 | 7.1 | 29208 |
| 1707499800 | 7.21 | 0.01 | 0.14 | 7.2 | 7.36 | 7.2 | 7037 |
| 1707413400 | 7.2 | -0.03 | -0.41 | 7.25 | 7.32 | 7.2 | 11720 |
| 1707327000 | 7.23 | -0.1 | -1.36 | 7.4 | 7.4 | 7.15 | 17506 |
| 1707240600 | 7.33 | -0.17 | -2.27 | 7.5 | 7.5 | 7.24 | 19314 |
| 1707154200 | 7.5 | -0.01 | -0.13 | 7.5 | 7.53 | 7.5 | 15494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
