We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 193.84 | 0.44 | 0.23 | 193.84 | 193.84 | 193.84 | 0 |
| 1718296200 | 193.4 | 0.04 | 0.02 | 193.4 | 193.4 | 193.4 | 0 |
| 1718209800 | 193.36 | 1.2 | 0.62 | 193.36 | 193.36 | 193.36 | 0 |
| 1718123400 | 192.16 | 0.24 | 0.13 | 192.16 | 192.16 | 192.16 | 0 |
| 1718037000 | 191.92 | 1.7 | 0.89 | 191.92 | 191.92 | 191.92 | 0 |
| 1717777800 | 190.22 | 0 | 0.00 | 190.22 | 190.22 | 190.22 | 0 |
| 1717691400 | 190.22 | 0.86 | 0.45 | 190.22 | 190.22 | 190.22 | 0 |
| 1717605000 | 189.36 | 1.22 | 0.65 | 189.36 | 189.36 | 189.36 | 0 |
| 1717518600 | 188.14 | -1.48 | -0.78 | 188.14 | 188.14 | 188.14 | 0 |
| 1717432200 | 189.62 | 2.1 | 1.12 | 189.62 | 189.62 | 189.62 | 0 |
| 1717173000 | 187.52 | 0.06 | 0.03 | 187.52 | 187.52 | 187.52 | 0 |
| 1717086600 | 187.46 | -1.04 | -0.55 | 187.46 | 187.46 | 187.46 | 0 |
| 1717000200 | 188.5 | -2.46 | -1.29 | 188.5 | 188.5 | 188.5 | 0 |
| 1716913800 | 190.96 | -0.1 | -0.05 | 190.96 | 190.96 | 190.96 | 0 |
| 1716827400 | 191.06 | -0.04 | -0.02 | 191.06 | 191.06 | 191.06 | 0 |
| 1716568200 | 191.1 | -2.2 | -1.14 | 191.1 | 191.1 | 191.1 | 0 |
| 1716481800 | 193.3 | 1.02 | 0.53 | 193.3 | 193.3 | 193.3 | 0 |
| 1716395400 | 192.28 | 0.32 | 0.17 | 192.28 | 192.28 | 192.28 | 0 |
| 1716309000 | 191.96 | -0.02 | -0.01 | 191.96 | 191.96 | 191.96 | 0 |
| 1716222600 | 191.98 | -0.1 | -0.05 | 191.98 | 191.98 | 191.98 | 0 |
| 1715963400 | 192.08 | 0.36 | 0.19 | 192.08 | 192.08 | 192.08 | 0 |
| 1715877000 | 191.72 | 1.1 | 0.58 | 191.72 | 191.72 | 191.72 | 0 |
| 1715790600 | 190.62 | -0.56 | -0.29 | 190.62 | 190.62 | 190.62 | 0 |
| 1715704200 | 191.18 | -0.38 | -0.20 | 191.18 | 191.18 | 191.18 | 0 |
| 1715617800 | 191.56 | 0.66 | 0.35 | 191.46 | 191.56 | 191.46 | 1 |
| 1715358600 | 190.9 | 0.24 | 0.13 | 190.9 | 190.9 | 190.9 | 0 |
| 1715272200 | 190.66 | 0.36 | 0.19 | 190.66 | 190.66 | 190.66 | 0 |
| 1715185800 | 190.3 | 1.26 | 0.67 | 190.3 | 190.3 | 190.3 | 0 |
| 1715099400 | 189.04 | 0.88 | 0.47 | 189.04 | 189.04 | 189.04 | 0 |
| 1715013000 | 188.16 | 0.94 | 0.50 | 188.16 | 188.16 | 188.16 | 0 |
| 1714753800 | 187.22 | 0.62 | 0.33 | 187.22 | 187.22 | 187.22 | 0 |
| 1714667400 | 186.6 | -2.12 | -1.12 | 186.96 | 186.96 | 186.6 | 2 |
| 1714494600 | 188.72 | 0.58 | 0.31 | 188.72 | 188.72 | 188.72 | 0 |
| 1714408200 | 188.14 | 0.92 | 0.49 | 188.14 | 188.14 | 188.14 | 0 |
| 1714149000 | 187.22 | -1.76 | -0.93 | 187 | 187.22 | 187 | 43 |
| 1714062600 | 188.98 | 1.16 | 0.62 | 188.98 | 188.98 | 188.98 | 0 |
| 1713976200 | 187.82 | 0.22 | 0.12 | 187.82 | 187.82 | 187.82 | 0 |
| 1713889800 | 187.6 | -0.24 | -0.13 | 187.6 | 187.6 | 187.6 | 0 |
| 1713803400 | 187.84 | 2.62 | 1.41 | 186.94 | 187.84 | 186.94 | 117 |
| 1713544200 | 185.22 | -0.42 | -0.23 | 185.22 | 185.22 | 185.22 | 0 |
| 1713457800 | 185.64 | -0.76 | -0.41 | 185.64 | 185.64 | 185.64 | 0 |
| 1713371400 | 186.4 | -0.38 | -0.20 | 186.4 | 186.4 | 186.4 | 0 |
| 1713285000 | 186.78 | -1.86 | -0.99 | 186.78 | 186.78 | 186.78 | 0 |
| 1713198600 | 188.64 | -0.48 | -0.25 | 188.64 | 188.64 | 188.64 | 0 |
| 1712939400 | 189.12 | 0.26 | 0.14 | 189.12 | 189.12 | 189.12 | 0 |
| 1712853000 | 188.86 | -0.18 | -0.10 | 188.86 | 188.86 | 188.86 | 0 |
| 1712766600 | 189.04 | 0.8 | 0.42 | 189.04 | 189.04 | 189.04 | 0 |
| 1712680200 | 188.24 | -0.36 | -0.19 | 188.24 | 188.24 | 188.24 | 0 |
| 1712593800 | 188.6 | 0.68 | 0.36 | 188.6 | 188.6 | 188.6 | 0 |
| 1712334600 | 187.92 | -2 | -1.05 | 187.92 | 187.92 | 187.92 | 0 |
| 1712248200 | 189.92 | -0.56 | -0.29 | 189.98 | 189.98 | 189.92 | 1 |
| 1712161800 | 190.48 | -0.88 | -0.46 | 190.48 | 190.48 | 190.48 | 0 |
| 1712075400 | 191.36 | -0.84 | -0.44 | 193.02 | 193.02 | 191.36 | 2 |
| 1711647000 | 192.2 | 1.3 | 0.68 | 191.68 | 192.2 | 191.68 | 9 |
| 1711560600 | 190.9 | 1.02 | 0.54 | 190.9 | 190.9 | 190.9 | 0 |
| 1711474200 | 189.88 | -1.4 | -0.73 | 190.3 | 190.3 | 189.88 | 60 |
| 1711387800 | 191.28 | -0.42 | -0.22 | 191.28 | 191.28 | 191.28 | 0 |
| 1711128600 | 191.7 | 1.18 | 0.62 | 191.7 | 191.7 | 191.7 | 0 |
| 1711042200 | 190.52 | 0.72 | 0.38 | 190.52 | 190.52 | 190.52 | 0 |
| 1710955800 | 189.8 | 0.18 | 0.09 | 189.8 | 189.8 | 189.8 | 0 |
| 1710869400 | 189.62 | 1.38 | 0.73 | 188.98 | 189.62 | 188.98 | 132 |
| 1710783000 | 188.24 | -0.56 | -0.30 | 187.84 | 188.24 | 187.84 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
