We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 171.42 | 0.72 | 0.42 | 170.74 | 171.42 | 170.74 | 32 |
| 1717086600 | 170.7 | 0.62 | 0.36 | 170.12 | 170.7 | 170 | 21 |
| 1717000200 | 170.08 | -2.48 | -1.44 | 170.94 | 170.94 | 170.08 | 8 |
| 1716913800 | 172.56 | -0.28 | -0.16 | 173.28 | 173.28 | 172.56 | 3 |
| 1716827400 | 172.84 | 0.2 | 0.12 | 172.56 | 172.84 | 172.56 | 5 |
| 1716568200 | 172.64 | 0.08 | 0.05 | 171.84 | 172.64 | 171.84 | 17 |
| 1716481800 | 172.56 | 0.16 | 0.09 | 173.12 | 173.12 | 172.56 | 22 |
| 1716395400 | 172.4 | -0.56 | -0.32 | 172.7 | 172.7 | 172.4 | 1 |
| 1716309000 | 172.96 | -0.46 | -0.27 | 173.08 | 173.08 | 172.4 | 16 |
| 1716222600 | 173.42 | 0.16 | 0.09 | 173.96 | 173.96 | 173.42 | 169 |
| 1715963400 | 173.26 | -0.22 | -0.13 | 173.7 | 173.7 | 173.1 | 13 |
| 1715877000 | 173.48 | 1.06 | 0.61 | 173.28 | 173.5 | 173.1 | 167 |
| 1715790600 | 172.42 | 0.64 | 0.37 | 172.42 | 172.42 | 172.42 | 8 |
| 1715704200 | 171.78 | -0.04 | -0.02 | 172 | 172 | 171.58 | 30 |
| 1715617800 | 171.82 | -0.18 | -0.10 | 172.36 | 172.36 | 171.82 | 13 |
| 1715358600 | 172 | 0.7 | 0.41 | 171.7 | 172.18 | 171.7 | 31 |
| 1715272200 | 171.3 | 0.7 | 0.41 | 170.98 | 171.3 | 170.76 | 177 |
| 1715185800 | 170.6 | 1.46 | 0.86 | 169.88 | 170.6 | 169.88 | 39 |
| 1715099400 | 169.14 | 1.78 | 1.06 | 168.56 | 169.2 | 168.36 | 25 |
| 1715013000 | 167.36 | 0.68 | 0.41 | 167.04 | 167.36 | 167 | 24 |
| 1714753800 | 166.68 | 1.04 | 0.63 | 166.1 | 166.68 | 166.1 | 3 |
| 1714667400 | 165.63999 | -0.14 | -0.08 | 165.13999 | 165.88 | 165.13999 | 141 |
| 1714494600 | 165.78 | -0.72 | -0.43 | 166.58 | 166.58 | 165.78 | 189 |
| 1714408200 | 166.5 | 0.94 | 0.57 | 166.28 | 166.6 | 166.28 | 10 |
| 1714149000 | 165.56 | 0.98 | 0.60 | 165.56 | 165.56 | 164.96 | 15 |
| 1714062600 | 164.58 | -1.78 | -1.07 | 165.72 | 165.72 | 164.58 | 102 |
| 1713976200 | 166.36 | -0.68 | -0.41 | 167.08 | 167.08 | 166.36 | 61 |
| 1713889800 | 167.04 | 1.2 | 0.72 | 167.04 | 167.04 | 167.04 | 8 |
| 1713803400 | 165.84 | 1.7 | 1.04 | 165.9 | 165.9 | 165.54 | 85 |
| 1713544200 | 164.13999 | 0.5 | 0.31 | 163.24 | 164.13999 | 162.8 | 1502 |
| 1713457800 | 163.63999 | 0.16 | 0.10 | 163.32 | 163.63999 | 163.32 | 22 |
| 1713371400 | 163.47999 | -0.06 | -0.04 | 163.32 | 163.47999 | 163.32 | 2 |
| 1713285000 | 163.54 | -1.22 | -0.74 | 163.68 | 163.68 | 163.54 | 2518 |
| 1713198600 | 164.76 | 0 | 0.00 | 165.69999 | 165.69999 | 164.76 | 62 |
| 1712939400 | 164.76 | 0.08 | 0.05 | 165.82 | 165.91999 | 164.76 | 125 |
| 1712853000 | 164.68 | -0.26 | -0.16 | 165.06 | 165.06 | 164.13999 | 40 |
| 1712766600 | 164.94 | -0.14 | -0.08 | 165.34 | 165.41999 | 164.94 | 58 |
| 1712680200 | 165.08 | 0 | 0.00 | 164.78 | 165.08 | 164.5 | 178 |
| 1712593800 | 165.08 | -0.32 | -0.19 | 165.38 | 165.38 | 165.04 | 190 |
| 1712334600 | 165.4 | -1.24 | -0.74 | 164.97999 | 165.4 | 164.94 | 649 |
| 1712248200 | 166.63999 | -0.34 | -0.20 | 167.24 | 167.24 | 166.54 | 3501 |
| 1712161800 | 166.97999 | -1.78 | -1.05 | 167.58 | 167.58 | 166.97999 | 17 |
| 1712075400 | 168.76 | -0.96 | -0.57 | 170 | 170 | 168.62 | 33 |
| 1711647000 | 169.72 | 0.26 | 0.15 | 169.74 | 169.74 | 169.56 | 22 |
| 1711560600 | 169.46 | 1.04 | 0.62 | 169.42 | 169.52 | 169.22 | 87 |
| 1711474200 | 168.42 | -0.14 | -0.08 | 168.26 | 168.42 | 168.26 | 3 |
| 1711387800 | 168.56 | -0.34 | -0.20 | 168.94 | 168.94 | 168.2 | 36 |
| 1711128600 | 168.9 | 0.32 | 0.19 | 168.82 | 168.92 | 168.82 | 12 |
| 1711042200 | 168.58 | 0.94 | 0.56 | 168.52 | 168.6 | 167.6 | 616 |
| 1710955800 | 167.63999 | 0.82 | 0.49 | 167.5 | 167.63999 | 167.5 | 1 |
| 1710869400 | 166.82 | -0.54 | -0.32 | 166.88 | 166.88 | 166.82 | 8 |
| 1710783000 | 167.36 | -1.06 | -0.63 | 167.94 | 167.94 | 167.36 | 8 |
| 1710523800 | 168.42 | -0.74 | -0.44 | 168.66 | 168.66 | 168.42 | 6 |
| 1710437400 | 169.16 | 0.04 | 0.02 | 169.38 | 169.38 | 169.16 | 2 |
| 1710351000 | 169.12 | -0.22 | -0.13 | 169.08 | 169.12 | 169.06 | 1052 |
| 1710264600 | 169.34 | 0.9 | 0.53 | 169.04 | 169.34 | 168.98 | 49 |
| 1710178200 | 168.44 | 0.16 | 0.10 | 168.2 | 168.44 | 168.2 | 54 |
| 1709919000 | 168.28 | 0.32 | 0.19 | 167.78 | 168.28 | 167.78 | 2 |
| 1709832600 | 167.96 | 1.42 | 0.85 | 166.91999 | 167.96 | 166.91999 | 2 |
| 1709746200 | 166.54 | 0.38 | 0.23 | 166.38 | 166.56 | 166.19999 | 30 |
| 1709659800 | 166.16 | 0.7 | 0.42 | 165.66 | 166.26 | 165.66 | 28 |
| 1709573400 | 165.46 | -0.24 | -0.14 | 166.12 | 166.12 | 165.3 | 98 |
| 1709314200 | 165.69999 | -0.3 | -0.18 | 166.08 | 166.08 | 165.69999 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
