We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3773.92 | -3.56 | -0.09 | 3779.36 | 3780.66 | 3767.51 | 0 |
| 1715358600 | 3777.48 | 17.11 | 0.46 | 3764.96 | 3791.37 | 3764.68 | 0 |
| 1715272200 | 3760.37 | -1.79 | -0.05 | 3768.06 | 3771.09 | 3754.75 | 0 |
| 1715185800 | 3762.16 | -1.08 | -0.03 | 3761.55 | 3769.22 | 3749.09 | 0 |
| 1715099400 | 3763.24 | 22.81 | 0.61 | 3760.66 | 3764.61 | 3748.34 | 0 |
| 1715013000 | 3740.43 | 24.36 | 0.66 | 3719.05 | 3741.59 | 3711.76 | 0 |
| 1714753800 | 3716.07 | 32.93 | 0.89 | 3695.65 | 3722.99 | 3674.67 | 0 |
| 1714667400 | 3683.14 | -46.91 | -1.26 | 3699.86 | 3707.69 | 3678.81 | 0 |
| 1714494600 | 3730.05 | 1.89 | 0.05 | 3738.61 | 3744.37 | 3724.16 | 0 |
| 1714408200 | 3728.16 | -7.78 | -0.21 | 3729.35 | 3741.84 | 3724.47 | 0 |
| 1714149000 | 3735.94 | 57.97 | 1.58 | 3686.04 | 3743.49 | 3681.83 | 0 |
| 1714062600 | 3677.97 | -11.71 | -0.32 | 3680.8 | 3695.16 | 3662.43 | 0 |
| 1713976200 | 3689.68 | -11.41 | -0.31 | 3708.64 | 3718.03 | 3688.05 | 0 |
| 1713889800 | 3701.09 | 41.44 | 1.13 | 3677.2 | 3703.98 | 3664.64 | 0 |
| 1713803400 | 3659.65 | 8.33 | 0.23 | 3631.88 | 3668.07 | 3631.08 | 0 |
| 1713544200 | 3651.32 | -38.66 | -1.05 | 3674.36 | 3674.89 | 3649.07 | 0 |
| 1713457800 | 3689.98 | 14.33 | 0.39 | 3665.54 | 3696.1 | 3664.53 | 0 |
| 1713371400 | 3675.65 | -39.89 | -1.07 | 3703.79 | 3722.3 | 3675.65 | 0 |
| 1713285000 | 3715.54 | -33.26 | -0.89 | 3718.76 | 3718.76 | 3696.74 | 0 |
| 1713198600 | 3748.8 | -11.09 | -0.29 | 3742.68 | 3785.1 | 3739.35 | 0 |
| 1712939400 | 3759.89 | -11.15 | -0.30 | 3797.14 | 3815.38 | 3759.47 | 0 |
| 1712853000 | 3771.04 | 15.63 | 0.42 | 3763.52 | 3774.59 | 3749.84 | 0 |
| 1712766600 | 3755.41 | 17.09 | 0.46 | 3751.85 | 3778.65 | 3733.89 | 0 |
| 1712680200 | 3738.32 | -13.74 | -0.37 | 3753.48 | 3755.34 | 3714.31 | 0 |
| 1712593800 | 3752.06 | -13.87 | -0.37 | 3761.23 | 3764.92 | 3748.14 | 0 |
| 1712334600 | 3765.93 | -28.09 | -0.74 | 3733.26 | 3767.11 | 3723.25 | 0 |
| 1712248200 | 3794.02 | -0.46 | -0.01 | 3779.83 | 3803.29 | 3771.35 | 0 |
| 1712161800 | 3794.48 | -11.44 | -0.30 | 3810.31 | 3812.7 | 3791.46 | 0 |
| 1712075400 | 3805.92 | -41.37 | -1.08 | 3867.38 | 3869.43 | 3796.41 | 0 |
| 1711647000 | 3847.29 | 30.92 | 0.81 | 3836.22 | 3851.82 | 3832.32 | 0 |
| 1711560600 | 3816.37 | -0.34 | -0.01 | 3801.81 | 3829.88 | 3798.51 | 0 |
| 1711474200 | 3816.71 | -7.63 | -0.20 | 3815.93 | 3822.71 | 3809.25 | 0 |
| 1711387800 | 3824.34 | -19.75 | -0.51 | 3833.66 | 3835.06 | 3814.08 | 0 |
| 1711128600 | 3844.09 | 11.21 | 0.29 | 3835.55 | 3844.21 | 3827.73 | 0 |
| 1711042200 | 3832.88 | 75.57 | 2.01 | 3778.39 | 3835.08 | 3778.06 | 0 |
| 1710955800 | 3757.31 | -6.25 | -0.17 | 3764.83 | 3775.25 | 3757 | 0 |
| 1710869400 | 3763.56 | 6.67 | 0.18 | 3757.67 | 3765.95 | 3731.5 | 0 |
| 1710783000 | 3756.89 | 23.91 | 0.64 | 3730.57 | 3765.2 | 3725.11 | 0 |
| 1710523800 | 3732.98 | -8.32 | -0.22 | 3753.43 | 3755.09 | 3724.18 | 0 |
| 1710437400 | 3741.3 | -27.59 | -0.73 | 3766.98 | 3771.85 | 3739.02 | 0 |
| 1710351000 | 3768.89 | 0.33 | 0.01 | 3782.35 | 3784.23 | 3759.74 | 0 |
| 1710264600 | 3768.56 | 40.95 | 1.10 | 3724.91 | 3780.73 | 3722.88 | 0 |
| 1710178200 | 3727.61 | -24.39 | -0.65 | 3734.9 | 3736.76 | 3711.87 | 0 |
| 1709919000 | 3752 | -11.7 | -0.31 | 3771.47 | 3794.61 | 3744.02 | 0 |
| 1709832600 | 3763.7 | 6.94 | 0.18 | 3750.51 | 3774.69 | 3743.91 | 0 |
| 1709746200 | 3756.76 | 19.6 | 0.52 | 3732.6 | 3757.33 | 3725.34 | 0 |
| 1709659800 | 3737.16 | -23.85 | -0.63 | 3756.78 | 3759.22 | 3727.26 | 0 |
| 1709573400 | 3761.01 | 25.7 | 0.69 | 3737.22 | 3761.02 | 3733.96 | 0 |
| 1709314200 | 3735.31 | 35.8 | 0.97 | 3709.1 | 3736.62 | 3707.88 | 0 |
| 1709227800 | 3699.51 | 23.92 | 0.65 | 3679.23 | 3703.83 | 3670.39 | 0 |
| 1709141400 | 3675.59 | 0 | 0.00 | 3675.59 | 3675.59 | 3675.59 | 0 |
| 1709055000 | 3675.59 | -16.18 | -0.44 | 3676.98 | 3682.35 | 3668.38 | 0 |
| 1708968600 | 3691.77 | -5.55 | -0.15 | 3693.39 | 3698.27 | 3684.19 | 0 |
| 1708709400 | 3697.32 | 23.31 | 0.63 | 3684.23 | 3713.89 | 3683.53 | 0 |
| 1708623000 | 3674.01 | 91.2 | 2.55 | 3587.15 | 3678.06 | 3573.16 | 0 |
| 1708536600 | 3582.81 | -10.77 | -0.30 | 3605.8 | 3608.23 | 3579.77 | 0 |
| 1708450200 | 3593.58 | -53.74 | -1.47 | 3646.88 | 3647.9 | 3590.97 | 0 |
| 1708363800 | 3647.32 | -17.51 | -0.48 | 3641.03 | 3651.73 | 3640.8 | 0 |
| 1708104600 | 3664.83 | 16.63 | 0.46 | 3651.14 | 3665.92 | 3643.12 | 0 |
| 1708018200 | 3648.2 | 20.34 | 0.56 | 3644.52 | 3649.26 | 3635.42 | 0 |
| 1707931800 | 3627.86 | 8.52 | 0.24 | 3619.19 | 3646.37 | 3617.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
