We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5571.41 | -4.89 | -0.09 | 5579.45 | 5581.39 | 5562.22 | 0 |
| 1715358600 | 5576.3 | 26.75 | 0.48 | 5557.86 | 5596.87 | 5557.39 | 0 |
| 1715272200 | 5549.55 | -1.91 | -0.03 | 5560.87 | 5564.89 | 5540.75 | 0 |
| 1715185800 | 5551.46 | -1.61 | -0.03 | 5550.57 | 5561.91 | 5532.2299 | 0 |
| 1715099400 | 5553.07 | 34.54 | 0.63 | 5549.27 | 5555.08 | 5530.85 | 0 |
| 1715013000 | 5518.53 | 36.45 | 0.66 | 5486.71 | 5519.76 | 5475.96 | 0 |
| 1714753800 | 5482.08 | 48.93 | 0.90 | 5452.01 | 5492.86 | 5421.09 | 0 |
| 1714667400 | 5433.15 | -69.27 | -1.26 | 5457.74 | 5469.41 | 5426.41 | 0 |
| 1714494600 | 5502.42 | 3.1 | 0.06 | 5514.91 | 5523.92 | 5493.54 | 0 |
| 1714408200 | 5499.32 | -11.19 | -0.20 | 5501.25 | 5520.2299 | 5493.88 | 0 |
| 1714149000 | 5510.51 | 85.4 | 1.57 | 5436.96 | 5521.89 | 5430.72 | 0 |
| 1714062600 | 5425.11 | -17.6 | -0.32 | 5429.2299 | 5450.39 | 5402.12 | 0 |
| 1713976200 | 5442.71 | -16.67 | -0.31 | 5470.3 | 5483.25 | 5440.12 | 0 |
| 1713889800 | 5459.38 | 61.41 | 1.14 | 5423.93 | 5463.2 | 5405.36 | 0 |
| 1713803400 | 5397.97 | 15.75 | 0.29 | 5356.84 | 5410.76 | 5355.65 | 0 |
| 1713544200 | 5382.22 | -57.17 | -1.05 | 5416.46 | 5417.24 | 5379.47 | 0 |
| 1713457800 | 5439.39 | 21.89 | 0.40 | 5403.45 | 5448.13 | 5402.8 | 0 |
| 1713371400 | 5417.5 | -58.85 | -1.07 | 5458.95 | 5486.28 | 5417.5 | 0 |
| 1713285000 | 5476.35 | -48.82 | -0.88 | 5481.01 | 5481.01 | 5448.87 | 0 |
| 1713198600 | 5525.17 | -16.23 | -0.29 | 5516.26 | 5578.86 | 5511.36 | 0 |
| 1712939400 | 5541.4 | -16.58 | -0.30 | 5596.32 | 5623.18 | 5540.74 | 0 |
| 1712853000 | 5557.9799 | 23.29 | 0.42 | 5546.77 | 5563.03 | 5526.49 | 0 |
| 1712766600 | 5534.6899 | 24.88 | 0.45 | 5529.57 | 5568.85 | 5503.24 | 0 |
| 1712680200 | 5509.81 | -18.52 | -0.34 | 5531.9799 | 5535.14 | 5474.14 | 0 |
| 1712593800 | 5528.33 | -20.09 | -0.36 | 5541.97 | 5547.45 | 5522.7 | 0 |
| 1712334600 | 5548.42 | -41.33 | -0.74 | 5500.24 | 5550.16 | 5485.49 | 0 |
| 1712248200 | 5589.75 | 1.55 | 0.03 | 5568.83 | 5603.33 | 5556.37 | 0 |
| 1712161800 | 5588.2 | -16.58 | -0.30 | 5611.65 | 5615.17 | 5583.7299 | 0 |
| 1712075400 | 5604.78 | -60.99 | -1.08 | 5695.32 | 5697.96 | 5590.87 | 0 |
| 1711647000 | 5665.77 | 46.04 | 0.82 | 5649.43 | 5672.71 | 5643.7 | 0 |
| 1711560600 | 5619.7299 | 0.48 | 0.01 | 5598.24 | 5639.49 | 5593.34 | 0 |
| 1711474200 | 5619.25 | -11.21 | -0.20 | 5618.15 | 5627.9399 | 5608.34 | 0 |
| 1711387800 | 5630.46 | -28.07 | -0.50 | 5644.26 | 5646.36 | 5614.66 | 0 |
| 1711128600 | 5658.53 | 16.39 | 0.29 | 5646 | 5658.68 | 5634.51 | 0 |
| 1711042200 | 5642.14 | 111.16 | 2.01 | 5561.87 | 5645.68 | 5561.4 | 0 |
| 1710955800 | 5530.9799 | -8.92 | -0.16 | 5541.89 | 5557.33 | 5530.37 | 0 |
| 1710869400 | 5539.9 | 9.43 | 0.17 | 5531.36 | 5543.6 | 5493.08 | 0 |
| 1710783000 | 5530.47 | 35.54 | 0.65 | 5491.46 | 5542.6899 | 5483.41 | 0 |
| 1710523800 | 5494.93 | -11.76 | -0.21 | 5525.01 | 5527.47 | 5481.85 | 0 |
| 1710437400 | 5506.6899 | -36.63 | -0.66 | 5544.51 | 5551.32 | 5502.93 | 0 |
| 1710351000 | 5543.32 | 0.89 | 0.02 | 5563.32 | 5565.9799 | 5530.03 | 0 |
| 1710264600 | 5542.43 | 59.84 | 1.09 | 5478.62 | 5560.7299 | 5475.84 | 0 |
| 1710178200 | 5482.59 | -37.05 | -0.67 | 5493.32 | 5496.06 | 5459.3 | 0 |
| 1709919000 | 5519.64 | -16.19 | -0.29 | 5547.11 | 5581.21 | 5507.04 | 0 |
| 1709832600 | 5535.83 | 15.22 | 0.28 | 5516.3 | 5551.86 | 5506.5 | 0 |
| 1709746200 | 5520.61 | 30.07 | 0.55 | 5485.16 | 5521.35 | 5474.43 | 0 |
| 1709659800 | 5490.54 | -35.11 | -0.64 | 5519.2 | 5522.78 | 5475.81 | 0 |
| 1709573400 | 5525.65 | 38.45 | 0.70 | 5490.4399 | 5525.65 | 5485.65 | 0 |
| 1709314200 | 5487.2 | 53 | 0.98 | 5448.77 | 5489.22 | 5447.03 | 0 |
| 1709227800 | 5434.2 | 38.13 | 0.71 | 5404.3 | 5440.41 | 5391.33 | 0 |
| 1709141400 | 5396.07 | 0 | 0.00 | 5396.07 | 5396.07 | 5396.07 | 0 |
| 1709055000 | 5396.07 | -23.2 | -0.43 | 5398.14 | 5406.21 | 5386.12 | 0 |
| 1708968600 | 5419.27 | -8.65 | -0.16 | 5422.05 | 5428.86 | 5408.54 | 0 |
| 1708709400 | 5427.92 | 34.74 | 0.64 | 5408.49 | 5452.14 | 5407.14 | 0 |
| 1708623000 | 5393.18 | 134.92 | 2.57 | 5266.01 | 5399.25 | 5246.02 | 0 |
| 1708536600 | 5258.26 | -15.09 | -0.29 | 5292.1 | 5295.7 | 5253.78 | 0 |
| 1708450200 | 5273.35 | -78.29 | -1.46 | 5351.36 | 5352.85 | 5269.34 | 0 |
| 1708363800 | 5351.64 | -25.74 | -0.48 | 5342.4 | 5358.12 | 5342.08 | 0 |
| 1708104600 | 5377.38 | 25.25 | 0.47 | 5357.25 | 5378.91 | 5345.83 | 0 |
| 1708018200 | 5352.13 | 30.87 | 0.58 | 5346.68 | 5353.6 | 5333.65 | 0 |
| 1707931800 | 5321.26 | 13.57 | 0.26 | 5308.66 | 5348.64 | 5306.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
