We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6305.46 | -5.08 | -0.08 | 6319.41 | 6320.29 | 6299.82 | 0 |
| 1715358600 | 6310.54 | 17.42 | 0.28 | 6304.78 | 6331.61 | 6299.52 | 0 |
| 1715272200 | 6293.12 | 5.94 | 0.09 | 6299.33 | 6306.96 | 6274.65 | 0 |
| 1715185800 | 6287.18 | -5.1 | -0.08 | 6298.24 | 6304.4 | 6266.18 | 0 |
| 1715099400 | 6292.28 | 46.7 | 0.75 | 6281.53 | 6295.62 | 6272.5 | 0 |
| 1715013000 | 6245.58 | 36.77 | 0.59 | 6215.96 | 6247.83 | 6199.26 | 0 |
| 1714753800 | 6208.81 | 75.47 | 1.23 | 6156.6 | 6217.32 | 6111.03 | 0 |
| 1714667400 | 6133.34 | -68.51 | -1.10 | 6125.11 | 6163.21 | 6118.83 | 0 |
| 1714494600 | 6201.85 | -19.71 | -0.32 | 6230.62 | 6239.37 | 6191.75 | 0 |
| 1714408200 | 6221.56 | -4.57 | -0.07 | 6209.64 | 6247.7299 | 6202.11 | 0 |
| 1714149000 | 6226.13 | 114.26 | 1.87 | 6129.9399 | 6238.6 | 6120.53 | 0 |
| 1714062600 | 6111.87 | -51.17 | -0.83 | 6165.33 | 6189.86 | 6079.89 | 0 |
| 1713976200 | 6163.04 | -11.61 | -0.19 | 6181.1899 | 6207.6 | 6160.08 | 0 |
| 1713889800 | 6174.65 | 70.62 | 1.16 | 6132.29 | 6177.2 | 6103.62 | 0 |
| 1713803400 | 6104.03 | 20.55 | 0.34 | 6067.78 | 6123.13 | 6064.37 | 0 |
| 1713544200 | 6083.4799 | -84.61 | -1.37 | 6136.18 | 6138.4799 | 6080.65 | 0 |
| 1713457800 | 6168.09 | 22.06 | 0.36 | 6129.58 | 6183.68 | 6127.29 | 0 |
| 1713371400 | 6146.03 | -70.45 | -1.13 | 6196.4 | 6222.42 | 6146.03 | 0 |
| 1713285000 | 6216.4799 | -60.72 | -0.97 | 6221.08 | 6221.08 | 6184.99 | 0 |
| 1713198600 | 6277.2 | -21.09 | -0.33 | 6275.35 | 6339.09 | 6268.28 | 0 |
| 1712939400 | 6298.29 | 9.1 | 0.14 | 6350.66 | 6381.7299 | 6297.25 | 0 |
| 1712853000 | 6289.1899 | 29.44 | 0.47 | 6272.87 | 6296.09 | 6251.6899 | 0 |
| 1712766600 | 6259.75 | 29.38 | 0.47 | 6255.6899 | 6308.58 | 6230.9399 | 0 |
| 1712680200 | 6230.37 | -23.38 | -0.37 | 6249.9799 | 6257.77 | 6194.6899 | 0 |
| 1712593800 | 6253.75 | -22.92 | -0.37 | 6264.72 | 6272.25 | 6245.97 | 0 |
| 1712334600 | 6276.67 | -28.06 | -0.45 | 6192.13 | 6277.32 | 6184.13 | 0 |
| 1712248200 | 6304.7299 | 17.28 | 0.27 | 6267.26 | 6307.39 | 6247.66 | 0 |
| 1712161800 | 6287.45 | 3.71 | 0.06 | 6299.4399 | 6302.96 | 6277.47 | 0 |
| 1712075400 | 6283.74 | -51.72 | -0.82 | 6381.38 | 6382.57 | 6268.86 | 0 |
| 1711647000 | 6335.46 | 44.4 | 0.71 | 6333.63 | 6348.92 | 6323.68 | 0 |
| 1711560600 | 6291.06 | -6.22 | -0.10 | 6270.4399 | 6315.43 | 6263.5 | 0 |
| 1711474200 | 6297.28 | 7.42 | 0.12 | 6278.43 | 6308.28 | 6265.43 | 0 |
| 1711387800 | 6289.86 | -36.3 | -0.57 | 6312.88 | 6316.97 | 6276.91 | 0 |
| 1711128600 | 6326.16 | 15.25 | 0.24 | 6313.57 | 6326.17 | 6304.46 | 0 |
| 1711042200 | 6310.91 | 100.96 | 1.63 | 6235.63 | 6319.42 | 6234.77 | 0 |
| 1710955800 | 6209.95 | 5.02 | 0.08 | 6213.09 | 6231.13 | 6209.57 | 0 |
| 1710869400 | 6204.93 | 15.08 | 0.24 | 6184.65 | 6207.13 | 6156.85 | 0 |
| 1710783000 | 6189.85 | 63.06 | 1.03 | 6124.83 | 6196.36 | 6116.97 | 0 |
| 1710523800 | 6126.79 | -24.12 | -0.39 | 6171.6 | 6173.3 | 6113.24 | 0 |
| 1710437400 | 6150.91 | -14.24 | -0.23 | 6160.6 | 6184.22 | 6143.89 | 0 |
| 1710351000 | 6165.15 | 6.18 | 0.10 | 6175.92 | 6179.59 | 6155.99 | 0 |
| 1710264600 | 6158.97 | 50.19 | 0.82 | 6104.74 | 6180.61 | 6098.61 | 0 |
| 1710178200 | 6108.78 | -30.92 | -0.50 | 6108.71 | 6117.1 | 6081.7299 | 0 |
| 1709919000 | 6139.7 | -3.1 | -0.05 | 6154.21 | 6182.75 | 6126.74 | 0 |
| 1709832600 | 6142.8 | 13.73 | 0.22 | 6112.3 | 6154.36 | 6107.25 | 0 |
| 1709746200 | 6129.07 | 17.9 | 0.29 | 6096.47 | 6131.12 | 6081.91 | 0 |
| 1709659800 | 6111.17 | -62.17 | -1.01 | 6170.18 | 6173.03 | 6093.1899 | 0 |
| 1709573400 | 6173.34 | 6.05 | 0.10 | 6172.22 | 6181.34 | 6158.47 | 0 |
| 1709314200 | 6167.29 | 39.69 | 0.65 | 6146.78 | 6169.2 | 6139.68 | 0 |
| 1709227800 | 6127.6 | 27.68 | 0.45 | 6104.8 | 6133.39 | 6091.3 | 0 |
| 1709141400 | 6099.92 | 11.54 | 0.19 | 6118.49 | 6133.79 | 6091.71 | 0 |
| 1709055000 | 6088.38 | -27.23 | -0.45 | 6089.2 | 6105.15 | 6083.6 | 0 |
| 1708968600 | 6115.61 | -13.84 | -0.23 | 6122.71 | 6125.82 | 6105.9799 | 0 |
| 1708709400 | 6129.45 | 22.09 | 0.36 | 6123.11 | 6154.02 | 6117.47 | 0 |
| 1708623000 | 6107.36 | 126.97 | 2.12 | 5981.79 | 6109.13 | 5962.56 | 0 |
| 1708536600 | 5980.39 | -1.71 | -0.03 | 6002.01 | 6013.14 | 5976.35 | 0 |
| 1708450200 | 5982.1 | -79.06 | -1.30 | 6062.57 | 6064.25 | 5978.46 | 0 |
| 1708363800 | 6061.16 | -39.12 | -0.64 | 6056.38 | 6068.2 | 6054.13 | 0 |
| 1708104600 | 6100.28 | 17.24 | 0.28 | 6098.84 | 6115.89 | 6068.05 | 0 |
| 1708018200 | 6083.04 | 39.51 | 0.65 | 6078.76 | 6083.35 | 6056.1899 | 0 |
| 1707931800 | 6043.53 | 8.83 | 0.15 | 6030.47 | 6073 | 6025.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
