We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2120.71 | -2.21 | -0.10 | 2122.88 | 2124.53 | 2117.3 | 0 |
| 1715358600 | 2122.92 | 12.56 | 0.60 | 2112.19 | 2125.96 | 2112.19 | 0 |
| 1715272200 | 2110.36 | 2.03 | 0.10 | 2109.96 | 2111.7399 | 2102.4899 | 0 |
| 1715185800 | 2108.33 | 9.26 | 0.44 | 2100.11 | 2111.07 | 2100.11 | 0 |
| 1715099400 | 2099.07 | 29.12 | 1.41 | 2075.4 | 2099.52 | 2075.4 | 0 |
| 1715013000 | 2069.95 | 15.31 | 0.75 | 2055.57 | 2070.05 | 2055.07 | 0 |
| 1714753800 | 2054.64 | 9.06 | 0.44 | 2047.89 | 2059.44 | 2047.52 | 0 |
| 1714667400 | 2045.58 | -19.29 | -0.93 | 2056.23 | 2056.23 | 2043.77 | 0 |
| 1714494600 | 2064.87 | -21.08 | -1.01 | 2084.95 | 2087.75 | 2062.95 | 0 |
| 1714408200 | 2085.95 | -5.28 | -0.25 | 2090.23 | 2096.19 | 2083.7399 | 0 |
| 1714149000 | 2091.23 | 32.2 | 1.56 | 2063.82 | 2092.04 | 2063.82 | 0 |
| 1714062600 | 2059.03 | -19.15 | -0.92 | 2081.07 | 2083.8 | 2043.93 | 0 |
| 1713976200 | 2078.18 | -2.47 | -0.12 | 2081.4699 | 2091.4 | 2077.42 | 0 |
| 1713889800 | 2080.65 | 25.99 | 1.26 | 2057.48 | 2081.25 | 2057.48 | 0 |
| 1713803400 | 2054.66 | 6.55 | 0.32 | 2046.28 | 2057.65 | 2044.06 | 0 |
| 1713544200 | 2048.11 | -14.6 | -0.71 | 2055.42 | 2056.48 | 2043.53 | 0 |
| 1713457800 | 2062.71 | 11.68 | 0.57 | 2049.59 | 2066.69 | 2049.59 | 0 |
| 1713371400 | 2051.03 | -3.26 | -0.16 | 2051.36 | 2072.78 | 2050.9699 | 0 |
| 1713285000 | 2054.29 | -28.08 | -1.35 | 2073.51 | 2073.51 | 2047.95 | 0 |
| 1713198600 | 2082.37 | 5.79 | 0.28 | 2075.33 | 2098.91 | 2075.33 | 0 |
| 1712939400 | 2076.58 | 0.12 | 0.01 | 2086.48 | 2100.2399 | 2072.95 | 0 |
| 1712853000 | 2076.46 | -5.98 | -0.29 | 2083.71 | 2083.83 | 2062.81 | 0 |
| 1712766600 | 2082.44 | 6.73 | 0.32 | 2079.91 | 2088.11 | 2069.42 | 0 |
| 1712680200 | 2075.71 | -17.53 | -0.84 | 2092.9 | 2092.9 | 2069.79 | 0 |
| 1712593800 | 2093.2399 | 6.02 | 0.29 | 2085.23 | 2096.44 | 2082.91 | 0 |
| 1712334600 | 2087.2199 | 44.22 | 2.16 | 2092.7399 | 2092.7399 | 2070.64 | 0 |
| 1712248200 | 2043 | 21.68 | 1.07 | 1967.96 | 2065.51 | 1928.25 | 0 |
| 1712161800 | 2021.32 | -1.64 | -0.08 | 2051.42 | 2064.75 | 2019.52 | 0 |
| 1712075400 | 2022.96 | -91.6 | -4.33 | 2127.17 | 2128.52 | 2018.72 | 0 |
| 1711647000 | 2114.56 | 4.05 | 0.19 | 2114.77 | 2121.57 | 2113.78 | 0 |
| 1711560600 | 2110.51 | 2.36 | 0.11 | 2104.4899 | 2116.84 | 2103.8 | 0 |
| 1711474200 | 2108.15 | 9.13 | 0.43 | 2097.56 | 2110.05 | 2097.28 | 0 |
| 1711387800 | 2099.02 | -0.72 | -0.03 | 2097.56 | 2101.02 | 2093.31 | 0 |
| 1711128600 | 2099.7399 | 0.86 | 0.04 | 2097.46 | 2100.11 | 2092.9699 | 0 |
| 1711042200 | 2098.88 | 21.73 | 1.05 | 2080.84 | 2101.5 | 2080.84 | 0 |
| 1710955800 | 2077.15 | 0.2 | 0.01 | 2077.4 | 2079.91 | 2073.39 | 0 |
| 1710869400 | 2076.95 | 12.24 | 0.59 | 2066.7 | 2077.3 | 2065.81 | 0 |
| 1710783000 | 2064.71 | 7.85 | 0.38 | 2057.63 | 2067.62 | 2056.79 | 0 |
| 1710523800 | 2056.86 | -0.32 | -0.02 | 2058.88 | 2069.32 | 2055.08 | 0 |
| 1710437400 | 2057.18 | -3.56 | -0.17 | 2060.82 | 2065.54 | 2055.64 | 0 |
| 1710351000 | 2060.7399 | 9.81 | 0.48 | 2053.62 | 2064.75 | 2053.62 | 0 |
| 1710264600 | 2050.93 | 24.3 | 1.20 | 2026.4 | 2052.92 | 2026.4 | 0 |
| 1710178200 | 2026.63 | -10.46 | -0.51 | 2033.06 | 2033.06 | 2020.16 | 0 |
| 1709919000 | 2037.09 | -4.44 | -0.22 | 2043.24 | 2048.14 | 2035.19 | 0 |
| 1709832600 | 2041.53 | 15.47 | 0.76 | 2022.75 | 2042.82 | 2017.78 | 0 |
| 1709746200 | 2026.06 | 9.38 | 0.47 | 2015.96 | 2028.65 | 2015.81 | 0 |
| 1709659800 | 2016.68 | -9.24 | -0.46 | 2024.67 | 2025.6 | 2012.46 | 0 |
| 1709573400 | 2025.92 | 4.05 | 0.20 | 2023.92 | 2028.44 | 2021.67 | 0 |
| 1709314200 | 2021.87 | 11.39 | 0.57 | 2013 | 2022.15 | 2013 | 0 |
| 1709227800 | 2010.48 | 0.62 | 0.03 | 2009.18 | 2014.6 | 2007.56 | 0 |
| 1709141400 | 2009.86 | 0 | 0.00 | 2009.86 | 2009.86 | 2009.86 | 0 |
| 1709055000 | 2009.86 | -2.96 | -0.15 | 2009.53 | 2012.02 | 2006.65 | 0 |
| 1708968600 | 2012.82 | -4.31 | -0.21 | 2015.82 | 2016.02 | 2010.5 | 0 |
| 1708709400 | 2017.13 | 8.46 | 0.42 | 2011.56 | 2024.03 | 2010.34 | 0 |
| 1708623000 | 2008.67 | 38.14 | 1.94 | 1971.95 | 2010.49 | 1971.95 | 0 |
| 1708536600 | 1970.53 | 6.41 | 0.33 | 1966.77 | 1975.89 | 1966.77 | 0 |
| 1708450200 | 1964.12 | -8.91 | -0.45 | 1972.97 | 1974.79 | 1962.21 | 0 |
| 1708363800 | 1973.03 | -1.56 | -0.08 | 1970.58 | 1974.2 | 1967.38 | 0 |
| 1708104600 | 1974.59 | 6.3 | 0.32 | 1970.62 | 1978.63 | 1967.67 | 0 |
| 1708018200 | 1968.29 | 13.23 | 0.68 | 1959.43 | 1969.42 | 1959.43 | 0 |
| 1707931800 | 1955.06 | 4.67 | 0.24 | 1949.82 | 1959.54 | 1947.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
