We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3901.1 | -0.86 | -0.02 | 3905.1 | 3908.12 | 3894.85 | 0 |
| 1715358600 | 3901.96 | 23.19 | 0.60 | 3882.23 | 3907.54 | 3882.23 | 0 |
| 1715272200 | 3878.77 | 13.15 | 0.34 | 3878.02 | 3881.3 | 3864.34 | 0 |
| 1715185800 | 3865.62 | 16.98 | 0.44 | 3850.56 | 3870.65 | 3850.56 | 0 |
| 1715099400 | 3848.64 | 53.37 | 1.41 | 3805.25 | 3849.47 | 3805.25 | 0 |
| 1715013000 | 3795.27 | 33.05 | 0.88 | 3768.93 | 3795.45 | 3768.02 | 0 |
| 1714753800 | 3762.22 | 17.64 | 0.47 | 3749.87 | 3771.01 | 3749.19 | 0 |
| 1714667400 | 3744.58 | -33.99 | -0.90 | 3764.06 | 3764.06 | 3741.26 | 0 |
| 1714494600 | 3778.57 | -34.15 | -0.90 | 3815.26 | 3820.39 | 3775.06 | 0 |
| 1714408200 | 3812.72 | -6.48 | -0.17 | 3820.54 | 3831.43 | 3808.68 | 0 |
| 1714149000 | 3819.2 | 62.55 | 1.67 | 3769.19 | 3820.68 | 3769.19 | 0 |
| 1714062600 | 3756.65 | -34.94 | -0.92 | 3796.86 | 3801.86 | 3729.11 | 0 |
| 1713976200 | 3791.59 | -4.52 | -0.12 | 3797.6 | 3815.73 | 3790.21 | 0 |
| 1713889800 | 3796.11 | 50.2 | 1.34 | 3753.86 | 3797.2 | 3753.86 | 0 |
| 1713803400 | 3745.91 | 20.64 | 0.55 | 3730.67 | 3751.34 | 3726.63 | 0 |
| 1713544200 | 3725.27 | -26.55 | -0.71 | 3738.56 | 3740.49 | 3716.94 | 0 |
| 1713457800 | 3751.82 | 21.25 | 0.57 | 3727.96 | 3759.05 | 3727.96 | 0 |
| 1713371400 | 3730.57 | -5.93 | -0.16 | 3731.17 | 3770.14 | 3730.47 | 0 |
| 1713285000 | 3736.5 | -50.21 | -1.33 | 3771.46 | 3771.46 | 3724.98 | 0 |
| 1713198600 | 3786.71 | 10.53 | 0.28 | 3773.9 | 3816.8 | 3773.9 | 0 |
| 1712939400 | 3776.18 | 0.2 | 0.01 | 3794.19 | 3819.21 | 3769.59 | 0 |
| 1712853000 | 3775.98 | -8.21 | -0.22 | 3789.16 | 3789.37 | 3751.16 | 0 |
| 1712766600 | 3784.19 | 12.23 | 0.32 | 3779.6 | 3794.49 | 3760.53 | 0 |
| 1712680200 | 3771.96 | -31.87 | -0.84 | 3803.2 | 3803.2 | 3761.2 | 0 |
| 1712593800 | 3803.83 | 13.89 | 0.37 | 3789.28 | 3809.64 | 3785.06 | 0 |
| 1712334600 | 3789.94 | 80.66 | 2.17 | 3799.97 | 3799.97 | 3759.83 | 0 |
| 1712248200 | 3709.28 | 39.44 | 1.07 | 3573.04 | 3750.15 | 3500.94 | 0 |
| 1712161800 | 3669.84 | -2.98 | -0.08 | 3724.47 | 3748.68 | 3666.56 | 0 |
| 1712075400 | 3672.82 | -166.29 | -4.33 | 3862.01 | 3864.46 | 3665.11 | 0 |
| 1711647000 | 3839.11 | 7.35 | 0.19 | 3839.49 | 3851.85 | 3837.7 | 0 |
| 1711560600 | 3831.76 | 4.28 | 0.11 | 3820.83 | 3843.25 | 3819.58 | 0 |
| 1711474200 | 3827.48 | 16.58 | 0.44 | 3808.25 | 3830.94 | 3807.74 | 0 |
| 1711387800 | 3810.9 | -1.31 | -0.03 | 3808.24 | 3814.54 | 3800.54 | 0 |
| 1711128600 | 3812.21 | 1.57 | 0.04 | 3808.06 | 3812.87 | 3799.92 | 0 |
| 1711042200 | 3810.64 | 39.44 | 1.05 | 3777.89 | 3815.4 | 3777.89 | 0 |
| 1710955800 | 3771.2 | 1.58 | 0.04 | 3771.65 | 3776.21 | 3764.37 | 0 |
| 1710869400 | 3769.62 | 22.2 | 0.59 | 3751.02 | 3770.26 | 3749.4 | 0 |
| 1710783000 | 3747.42 | 14.26 | 0.38 | 3734.56 | 3752.68 | 3733.04 | 0 |
| 1710523800 | 3733.16 | -0.59 | -0.02 | 3736.83 | 3755.77 | 3729.94 | 0 |
| 1710437400 | 3733.75 | -6.46 | -0.17 | 3740.35 | 3748.91 | 3730.94 | 0 |
| 1710351000 | 3740.21 | 17.81 | 0.48 | 3727.29 | 3747.48 | 3727.29 | 0 |
| 1710264600 | 3722.4 | 44.11 | 1.20 | 3677.87 | 3726.02 | 3677.87 | 0 |
| 1710178200 | 3678.29 | -18.98 | -0.51 | 3689.96 | 3689.96 | 3666.55 | 0 |
| 1709919000 | 3697.27 | -7.84 | -0.21 | 3708.44 | 3717.33 | 3693.83 | 0 |
| 1709832600 | 3705.11 | 28.07 | 0.76 | 3671.03 | 3707.45 | 3662 | 0 |
| 1709746200 | 3677.04 | 17.03 | 0.47 | 3658.7 | 3681.74 | 3658.43 | 0 |
| 1709659800 | 3660.01 | -16.77 | -0.46 | 3674.5 | 3676.2 | 3652.34 | 0 |
| 1709573400 | 3676.78 | 7.35 | 0.20 | 3673.14 | 3681.34 | 3669.05 | 0 |
| 1709314200 | 3669.43 | 20.68 | 0.57 | 3653.32 | 3669.93 | 3653.32 | 0 |
| 1709227800 | 3648.75 | 3.2 | 0.09 | 3646.39 | 3656.23 | 3643.45 | 0 |
| 1709141400 | 3645.55 | -2.07 | -0.06 | 3650.73 | 3655.49 | 3640.94 | 0 |
| 1709055000 | 3647.62 | -5.38 | -0.15 | 3647.03 | 3651.55 | 3641.8 | 0 |
| 1708968600 | 3653 | -7.18 | -0.20 | 3658.44 | 3658.8 | 3648.79 | 0 |
| 1708709400 | 3660.18 | 15.36 | 0.42 | 3650.08 | 3672.69 | 3647.86 | 0 |
| 1708623000 | 3644.82 | 69.84 | 1.95 | 3578.2 | 3648.14 | 3578.2 | 0 |
| 1708536600 | 3574.98 | 11.73 | 0.33 | 3568.16 | 3584.7 | 3568.16 | 0 |
| 1708450200 | 3563.25 | -19 | -0.53 | 3579.3 | 3582.6 | 3559.78 | 0 |
| 1708363800 | 3582.25 | 0 | 0.00 | 3582.25 | 3582.25 | 3582.25 | 0 |
| 1708104600 | 3582.25 | 11.96 | 0.33 | 3575.05 | 3589.57 | 3569.69 | 0 |
| 1708018200 | 3570.29 | 24.73 | 0.70 | 3554.23 | 3572.35 | 3554.23 | 0 |
| 1707931800 | 3545.56 | 8.74 | 0.25 | 3536.06 | 3553.69 | 3532.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
