We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.970873786408 | 15.45 | 15.9 | 15.3 | 38934 | 15.64101445 | DE |
| 4 | 0.27 | 1.76125244618 | 15.33 | 15.9 | 15.07 | 71096 | 15.45037533 | DE |
| 12 | -0.835 | -5.08062062671 | 16.435 | 16.685 | 12.695 | 225646 | 14.93539158 | DE |
| 26 | -1.255 | -7.44586176209 | 16.855 | 17.1 | 12.695 | 197233 | 15.65279367 | DE |
| 52 | 0.29 | 1.89418680601 | 15.31 | 17.19 | 12.695 | 264346 | 15.49619193 | DE |
| 156 | 8.424 | 117.391304348 | 7.176 | 20.22 | 6.404 | 458944 | 11.9928625 | DE |
| 260 | 7.3 | 87.9518072289 | 8.3 | 20.22 | 6.165 | 658566 | 9.9863249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 15.6 | -0.07 | -0.45 | 15.64 | 15.81 | 15.6 | 40265 |
| 1714408200 | 15.67 | -0.2 | -1.26 | 15.89 | 15.9 | 15.67 | 43851 |
| 1714149000 | 15.87 | 0.35 | 2.26 | 15.53 | 15.89 | 15.53 | 58088 |
| 1714062600 | 15.52 | -0.03 | -0.19 | 15.49 | 15.54 | 15.32 | 43784 |
| 1713976200 | 15.55 | 0.19 | 1.24 | 15.37 | 15.59 | 15.37 | 23581 |
| 1713889800 | 15.36 | 0.06 | 0.39 | 15.45 | 15.45 | 15.3 | 25364 |
| 1713803400 | 15.3 | -0.08 | -0.52 | 15.18 | 15.41 | 15.18 | 24422 |
| 1713544200 | 15.38 | 0.12 | 0.79 | 15.2 | 15.39 | 15.07 | 59888 |
| 1713457800 | 15.26 | -0.22 | -1.42 | 15.4 | 15.46 | 15.26 | 29779 |
| 1713371400 | 15.48 | 0.23 | 1.51 | 15.25 | 15.64 | 15.25 | 30839 |
| 1713285000 | 15.25 | -0.08 | -0.52 | 15.25 | 15.6 | 15.17 | 59875 |
| 1713198600 | 15.33 | -0.12 | -0.78 | 15.25 | 15.44 | 15.25 | 57293 |
| 1712939400 | 15.45 | 0.11 | 0.72 | 15.4 | 15.65 | 15.36 | 100824 |
| 1712853000 | 15.34 | 0.08 | 0.52 | 15.3 | 15.43 | 15.28 | 71251 |
| 1712766600 | 15.26 | -0.17 | -1.10 | 15.3 | 15.42 | 15.26 | 297938 |
| 1712680200 | 15.43 | -0.13 | -0.84 | 15.55 | 15.62 | 15.32 | 54971 |
| 1712593800 | 15.56 | -0.19 | -1.21 | 15.57 | 15.8 | 15.56 | 44367 |
| 1712334600 | 15.75 | 0.06 | 0.38 | 15.6 | 15.82 | 15.6 | 73029 |
| 1712248200 | 15.69 | 0.19 | 1.23 | 15.58 | 15.72 | 15.58 | 91607 |
| 1712161800 | 15.5 | 0 | 0.00 | 15.5 | 15.61 | 15.47 | 97408 |
| 1712075400 | 15.5 | 0.15 | 0.98 | 15.33 | 15.53 | 15.33 | 133757 |
| 1711647000 | 15.35 | 0.25 | 1.66 | 15.38 | 15.38 | 15.1 | 182518 |
| 1711560600 | 15.1 | -0.08 | -0.53 | 15.1 | 15.195 | 15.04 | 157897 |
| 1711474200 | 15.18 | 0.18 | 1.20 | 14.945 | 15.18 | 14.945 | 386703 |
| 1711387800 | 15 | -0.1 | -0.66 | 14.87 | 15 | 14.76 | 417087 |
| 1711128600 | 15.1 | 1.14 | 8.17 | 15.08 | 15.1 | 14.78 | 480961 |
| 1711042200 | 13.96 | 0.92 | 7.06 | 14.12 | 14.12 | 13.6 | 4888832 |
| 1710955800 | 13.04 | -1.18 | -8.27 | 14 | 14 | 12.695 | 533466 |
| 1710869400 | 14.215 | 0.04 | 0.25 | 14.1 | 14.485 | 13.405 | 235633 |
| 1710783000 | 14.18 | -1.42 | -9.10 | 15.6 | 15.6 | 14.15 | 424189 |
| 1710523800 | 15.6 | -0.7 | -4.29 | 16.2 | 16.335 | 15.6 | 756136 |
| 1710437400 | 16.3 | 0.05 | 0.31 | 16.2 | 16.344999 | 16.2 | 61575 |
| 1710351000 | 16.25 | -0.08 | -0.49 | 16.27 | 16.39 | 16.195 | 141517 |
| 1710264600 | 16.329999 | 0.04 | 0.25 | 16.254999 | 16.344999 | 16.25 | 90671 |
| 1710178200 | 16.29 | 0.05 | 0.31 | 16.219999 | 16.305 | 16.195 | 59095 |
| 1709919000 | 16.239999 | -0.07 | -0.40 | 16.329999 | 16.375 | 16.21 | 49426 |
| 1709832600 | 16.305 | 0.05 | 0.31 | 16.3 | 16.39 | 16.28 | 100056 |
| 1709746200 | 16.254999 | -0.07 | -0.43 | 16.329999 | 16.375 | 16.25 | 58889 |
| 1709659800 | 16.325 | 0.02 | 0.15 | 16.285 | 16.42 | 16.285 | 77354 |
| 1709573400 | 16.3 | -0.06 | -0.34 | 16.325 | 16.375 | 16.3 | 196524 |
| 1709314200 | 16.355 | 0.01 | 0.06 | 16.355 | 16.43 | 16.344999 | 103699 |
| 1709227800 | 16.344999 | -0.01 | -0.06 | 16.305 | 16.375 | 16.25 | 110310 |
| 1709141400 | 16.355 | -0.01 | -0.03 | 16.325 | 16.399999 | 16.295 | 101780 |
| 1709055000 | 16.36 | 0.03 | 0.18 | 16.3 | 16.39 | 16.3 | 96323 |
| 1708968600 | 16.329999 | -0.05 | -0.31 | 16.35 | 16.43 | 16.329999 | 120304 |
| 1708709400 | 16.379999 | 0 | 0.03 | 16.34 | 16.42 | 16.184999 | 82376 |
| 1708623000 | 16.375 | -0.06 | -0.37 | 16.43 | 16.44 | 16.375 | 103836 |
| 1708536600 | 16.434999 | -0.02 | -0.09 | 16.489999 | 16.55 | 16.42 | 130914 |
| 1708450200 | 16.45 | 0.02 | 0.09 | 16.364999 | 16.465 | 16.305 | 187453 |
| 1708363800 | 16.434999 | -0.03 | -0.15 | 16.399999 | 16.489999 | 16.37 | 94115 |
| 1708104600 | 16.46 | -0.01 | -0.03 | 16.5 | 16.585 | 16.44 | 99285 |
| 1708018200 | 16.465 | -0.11 | -0.66 | 16.465 | 16.575 | 16.335 | 160823 |
| 1707931800 | 16.575 | -0.02 | -0.09 | 16.59 | 16.684999 | 16.555 | 125274 |
| 1707845400 | 16.59 | 0.08 | 0.48 | 16.51 | 16.645 | 16.5 | 258828 |
| 1707759000 | 16.51 | 0.02 | 0.12 | 16.399999 | 16.545 | 16.399999 | 236475 |
| 1707499800 | 16.489999 | -0.02 | -0.09 | 16.405 | 16.524999 | 16.399999 | 57566 |
| 1707413400 | 16.504999 | 0 | 0.03 | 16.52 | 16.54 | 16.379999 | 105748 |
| 1707327000 | 16.5 | 0 | 0.00 | 16.35 | 16.504999 | 16.35 | 83838 |
| 1707240600 | 16.5 | -0.04 | -0.24 | 16.434999 | 16.55 | 16.35 | 108085 |
| 1707154200 | 16.54 | 0.07 | 0.46 | 16.46 | 16.545 | 16.46 | 141895 |
| 1706895000 | 16.465 | 0.09 | 0.55 | 16.305 | 16.465 | 16.25 | 134280 |
| 1706808600 | 16.375 | 0.07 | 0.46 | 16.37 | 16.535 | 16.344999 | 266536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
