We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2822.41 | 0 | 0.00 | 2822.41 | 2822.41 | 2822.41 | 0 |
| 1715617800 | 2822.41 | 8.51 | 0.30 | 2817.42 | 2827.91 | 2817.42 | 0 |
| 1715358600 | 2813.9 | 21.4 | 0.77 | 2797.56 | 2826.2199 | 2797.56 | 0 |
| 1715272200 | 2792.5 | -5.14 | -0.18 | 2798.54 | 2798.76 | 2788.7199 | 0 |
| 1715185800 | 2797.64 | -10.39 | -0.37 | 2801.2199 | 2804.16 | 2791.18 | 0 |
| 1715099400 | 2808.03 | 6.19 | 0.22 | 2814.15 | 2814.15 | 2801.71 | 0 |
| 1715013000 | 2801.84 | 15.16 | 0.54 | 2787.37 | 2811.93 | 2787.37 | 0 |
| 1714753800 | 2786.68 | 38.55 | 1.40 | 2761.85 | 2790.71 | 2761.85 | 0 |
| 1714667400 | 2748.13 | -27.41 | -0.99 | 2760.6 | 2763.3 | 2736.84 | 0 |
| 1714494600 | 2775.54 | -19.99 | -0.72 | 2795.54 | 2795.54 | 2772.18 | 0 |
| 1714408200 | 2795.53 | 3.07 | 0.11 | 2791.48 | 2802.3 | 2790.19 | 0 |
| 1714149000 | 2792.46 | 19.73 | 0.71 | 2780.8 | 2795.93 | 2763.7 | 0 |
| 1714062600 | 2772.73 | 4.85 | 0.18 | 2781.2199 | 2781.2199 | 2762.11 | 0 |
| 1713976200 | 2767.88 | -10.93 | -0.39 | 2778.67 | 2784.85 | 2765.64 | 0 |
| 1713889800 | 2778.81 | 41.05 | 1.50 | 2743.64 | 2779.86 | 2743.64 | 0 |
| 1713803400 | 2737.76 | 5.65 | 0.21 | 2731.18 | 2751.81 | 2727.02 | 0 |
| 1713544200 | 2732.11 | -35.33 | -1.28 | 2757.36 | 2757.71 | 2729.77 | 0 |
| 1713457800 | 2767.44 | -1.34 | -0.05 | 2767.81 | 2776.84 | 2753 | 0 |
| 1713371400 | 2768.78 | -29.45 | -1.05 | 2795.05 | 2800.68 | 2767.78 | 0 |
| 1713285000 | 2798.23 | -14.73 | -0.52 | 2787.13 | 2803.27 | 2785.89 | 0 |
| 1713198600 | 2812.96 | -7.28 | -0.26 | 2814.01 | 2837.69 | 2812.96 | 0 |
| 1712939400 | 2820.2399 | -31.79 | -1.11 | 2867.3 | 2867.3 | 2819.63 | 0 |
| 1712853000 | 2852.03 | 3.15 | 0.11 | 2854.46 | 2860.06 | 2844.71 | 0 |
| 1712766600 | 2848.88 | -28.38 | -0.99 | 2890.4 | 2890.4 | 2847.02 | 0 |
| 1712680200 | 2877.26 | 1.91 | 0.07 | 2876.7 | 2885.42 | 2855.01 | 0 |
| 1712593800 | 2875.35 | -16.19 | -0.56 | 2883.87 | 2888.45 | 2871.69 | 0 |
| 1712334600 | 2891.54 | -36.15 | -1.23 | 2863.81 | 2893.87 | 2863.81 | 0 |
| 1712248200 | 2927.69 | -2.19 | -0.07 | 2916.64 | 2942.11 | 2916.64 | 0 |
| 1712161800 | 2929.88 | 3.52 | 0.12 | 2938.03 | 2938.03 | 2920.04 | 0 |
| 1712075400 | 2926.36 | -37.84 | -1.28 | 2967.32 | 2967.32 | 2916.87 | 0 |
| 1711647000 | 2964.2 | 18.01 | 0.61 | 2959.2 | 2971.73 | 2959.2 | 0 |
| 1711560600 | 2946.19 | 3.71 | 0.13 | 2934.19 | 2961.87 | 2934.19 | 0 |
| 1711474200 | 2942.48 | -0.22 | -0.01 | 2939.48 | 2946.35 | 2937.69 | 0 |
| 1711387800 | 2942.7 | -14.49 | -0.49 | 2951.92 | 2951.92 | 2932.04 | 0 |
| 1711128600 | 2957.19 | -11.4 | -0.38 | 2958.84 | 2960.9699 | 2947.62 | 0 |
| 1711042200 | 2968.59 | 41.13 | 1.40 | 2956.17 | 2977.9 | 2956.17 | 0 |
| 1710955800 | 2927.46 | -8.8 | -0.30 | 2939.2399 | 2945.32 | 2927.06 | 0 |
| 1710869400 | 2936.26 | 0.1 | 0.00 | 2932.55 | 2937.25 | 2911.3 | 0 |
| 1710783000 | 2936.16 | 20.94 | 0.72 | 2910.2 | 2944.4 | 2910.2 | 0 |
| 1710523800 | 2915.2199 | -17.44 | -0.59 | 2938.79 | 2938.79 | 2906.35 | 0 |
| 1710437400 | 2932.66 | -48.82 | -1.64 | 2971.82 | 2971.82 | 2932.53 | 0 |
| 1710351000 | 2981.48 | -5.52 | -0.18 | 2998.28 | 2998.28 | 2971.54 | 0 |
| 1710264600 | 2987 | 36.13 | 1.22 | 2948.6 | 2993.39 | 2948.6 | 0 |
| 1710178200 | 2950.87 | -9.62 | -0.32 | 2942.8 | 2951.95 | 2930.94 | 0 |
| 1709919000 | 2960.4899 | -13.51 | -0.45 | 2977.12 | 2998.28 | 2952.7199 | 0 |
| 1709832600 | 2974 | 14.41 | 0.49 | 2947.9699 | 2976.96 | 2947.9699 | 0 |
| 1709746200 | 2959.59 | 34.62 | 1.18 | 2920.36 | 2960.81 | 2920.36 | 0 |
| 1709659800 | 2924.9699 | -36.16 | -1.22 | 2955.21 | 2955.21 | 2917.9699 | 0 |
| 1709573400 | 2961.13 | 33.67 | 1.15 | 2932.11 | 2961.98 | 2932.11 | 0 |
| 1709314200 | 2927.46 | 46.64 | 1.62 | 2890.7 | 2927.46 | 2890.7 | 0 |
| 1709227800 | 2880.82 | 13.57 | 0.47 | 2867.57 | 2888.32 | 2867.57 | 0 |
| 1709141400 | 2867.25 | 1.9 | 0.07 | 2870.62 | 2872.48 | 2857.16 | 0 |
| 1709055000 | 2865.35 | -18 | -0.62 | 2872.18 | 2872.18 | 2856.75 | 0 |
| 1708968600 | 2883.35 | 6.69 | 0.23 | 2876.91 | 2890.26 | 2876.91 | 0 |
| 1708709400 | 2876.66 | 15.49 | 0.54 | 2868.07 | 2889.56 | 2868.07 | 0 |
| 1708623000 | 2861.17 | 74.56 | 2.68 | 2799.44 | 2861.17 | 2799.44 | 0 |
| 1708536600 | 2786.61 | -5.29 | -0.19 | 2804.98 | 2804.98 | 2784.92 | 0 |
| 1708450200 | 2791.9 | -53.9 | -1.89 | 2824.4899 | 2824.4899 | 2790.27 | 0 |
| 1708363800 | 2845.8 | 0 | 0.00 | 2845.8 | 2845.8 | 2845.8 | 0 |
| 1708104600 | 2845.8 | -2.23 | -0.08 | 2848.34 | 2850.12 | 2825.82 | 0 |
| 1708018200 | 2848.03 | 16.9 | 0.60 | 2847.54 | 2857.62 | 2843.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
