We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3891.49 | 11.73 | 0.30 | 3884.62 | 3899.09 | 3884.62 | 0 |
| 1715358600 | 3879.76 | 29.5 | 0.77 | 3857.23 | 3896.76 | 3857.23 | 0 |
| 1715272200 | 3850.26 | -7.09 | -0.18 | 3858.59 | 3858.88 | 3845.05 | 0 |
| 1715185800 | 3857.35 | -14.32 | -0.37 | 3862.29 | 3866.34 | 3848.44 | 0 |
| 1715099400 | 3871.67 | 8.54 | 0.22 | 3880.11 | 3880.11 | 3862.96 | 0 |
| 1715013000 | 3863.13 | 21.29 | 0.55 | 3843.19 | 3877.05 | 3843.19 | 0 |
| 1714753800 | 3841.84 | 53.15 | 1.40 | 3807.61 | 3847.39 | 3807.61 | 0 |
| 1714667400 | 3788.69 | -37.79 | -0.99 | 3805.89 | 3809.6 | 3773.12 | 0 |
| 1714494600 | 3826.48 | -27.57 | -0.72 | 3854.06 | 3854.06 | 3821.86 | 0 |
| 1714408200 | 3854.05 | 4.25 | 0.11 | 3848.46 | 3863.38 | 3846.68 | 0 |
| 1714149000 | 3849.8 | 27.19 | 0.71 | 3833.73 | 3854.59 | 3810.15 | 0 |
| 1714062600 | 3822.61 | 6.69 | 0.18 | 3834.31 | 3834.31 | 3807.97 | 0 |
| 1713976200 | 3815.92 | -15.07 | -0.39 | 3830.8 | 3839.32 | 3812.83 | 0 |
| 1713889800 | 3830.99 | 56.6 | 1.50 | 3782.5 | 3832.44 | 3782.5 | 0 |
| 1713803400 | 3774.39 | 7.79 | 0.21 | 3765.32 | 3793.76 | 3759.58 | 0 |
| 1713544200 | 3766.6 | -48.71 | -1.28 | 3801.41 | 3801.91 | 3763.38 | 0 |
| 1713457800 | 3815.31 | -0.95 | -0.02 | 3815.82 | 3828.27 | 3795.41 | 0 |
| 1713371400 | 3816.26 | -40.59 | -1.05 | 3852.47 | 3860.22 | 3814.87 | 0 |
| 1713285000 | 3856.85 | -20.31 | -0.52 | 3841.55 | 3863.8 | 3839.84 | 0 |
| 1713198600 | 3877.16 | -10.02 | -0.26 | 3878.6 | 3911.23 | 3877.16 | 0 |
| 1712939400 | 3887.18 | -43.82 | -1.11 | 3952.06 | 3952.06 | 3886.35 | 0 |
| 1712853000 | 3931 | 4.34 | 0.11 | 3934.35 | 3942.07 | 3920.91 | 0 |
| 1712766600 | 3926.66 | -38.6 | -0.97 | 3983.88 | 3983.88 | 3924.1 | 0 |
| 1712680200 | 3965.26 | 5.48 | 0.14 | 3964.48 | 3976.5 | 3934.61 | 0 |
| 1712593800 | 3959.78 | -22.29 | -0.56 | 3971.51 | 3977.82 | 3954.74 | 0 |
| 1712334600 | 3982.07 | -49.8 | -1.24 | 3943.89 | 3985.28 | 3943.89 | 0 |
| 1712248200 | 4031.87 | -3 | -0.07 | 4016.65 | 4051.72 | 4016.65 | 0 |
| 1712161800 | 4034.87 | 5.99 | 0.15 | 4046.09 | 4046.09 | 4021.33 | 0 |
| 1712075400 | 4028.88 | -52.09 | -1.28 | 4085.27 | 4085.27 | 4015.8 | 0 |
| 1711647000 | 4080.97 | 24.8 | 0.61 | 4074.08 | 4091.34 | 4074.08 | 0 |
| 1711560600 | 4056.17 | 5.27 | 0.13 | 4039.66 | 4077.76 | 4039.66 | 0 |
| 1711474200 | 4050.9 | -0.32 | -0.01 | 4046.78 | 4056.23 | 4044.31 | 0 |
| 1711387800 | 4051.22 | -19.95 | -0.49 | 4063.9 | 4063.9 | 4036.53 | 0 |
| 1711128600 | 4071.17 | -15.69 | -0.38 | 4073.44 | 4076.37 | 4057.99 | 0 |
| 1711042200 | 4086.86 | 56.62 | 1.40 | 4069.75 | 4099.67 | 4069.75 | 0 |
| 1710955800 | 4030.24 | -12.11 | -0.30 | 4046.45 | 4054.83 | 4029.68 | 0 |
| 1710869400 | 4042.35 | 0.13 | 0.00 | 4037.24 | 4043.71 | 4007.98 | 0 |
| 1710783000 | 4042.22 | 28.84 | 0.72 | 4006.48 | 4053.55 | 4006.48 | 0 |
| 1710523800 | 4013.38 | -24.02 | -0.59 | 4045.83 | 4045.83 | 4001.18 | 0 |
| 1710437400 | 4037.4 | -65.15 | -1.59 | 4091.28 | 4091.28 | 4037.22 | 0 |
| 1710351000 | 4102.55 | -6.96 | -0.17 | 4125.66 | 4125.66 | 4088.87 | 0 |
| 1710264600 | 4109.51 | 49.7 | 1.22 | 4056.68 | 4118.3 | 4056.68 | 0 |
| 1710178200 | 4059.81 | -13.23 | -0.32 | 4048.7 | 4061.29 | 4032.38 | 0 |
| 1709919000 | 4073.04 | -18.58 | -0.45 | 4095.91 | 4125.03 | 4062.35 | 0 |
| 1709832600 | 4091.62 | 19.82 | 0.49 | 4055.81 | 4095.69 | 4055.81 | 0 |
| 1709746200 | 4071.8 | 48.46 | 1.20 | 4017.84 | 4073.47 | 4017.84 | 0 |
| 1709659800 | 4023.34 | -49.72 | -1.22 | 4064.93 | 4064.93 | 4013.71 | 0 |
| 1709573400 | 4073.06 | 46.31 | 1.15 | 4033.14 | 4074.24 | 4033.14 | 0 |
| 1709314200 | 4026.75 | 64.15 | 1.62 | 3976.18 | 4026.75 | 3976.18 | 0 |
| 1709227800 | 3962.6 | 20.3 | 0.51 | 3944.38 | 3972.92 | 3944.38 | 0 |
| 1709141400 | 3942.3 | 3.34 | 0.08 | 3946.94 | 3949.49 | 3928.42 | 0 |
| 1709055000 | 3938.96 | -24.75 | -0.62 | 3948.34 | 3948.34 | 3927.14 | 0 |
| 1708968600 | 3963.71 | 9.21 | 0.23 | 3954.85 | 3973.2 | 3954.85 | 0 |
| 1708709400 | 3954.5 | 21.29 | 0.54 | 3942.7 | 3972.24 | 3942.7 | 0 |
| 1708623000 | 3933.21 | 102.49 | 2.68 | 3848.36 | 3933.21 | 3848.36 | 0 |
| 1708536600 | 3830.72 | -7.27 | -0.19 | 3855.98 | 3855.98 | 3828.39 | 0 |
| 1708450200 | 3837.99 | -74.1 | -1.89 | 3882.79 | 3882.79 | 3835.75 | 0 |
| 1708363800 | 3912.09 | 0 | 0.00 | 3912.09 | 3912.09 | 3912.09 | 0 |
| 1708104600 | 3912.09 | -3.07 | -0.08 | 3915.58 | 3918.02 | 3884.62 | 0 |
| 1708018200 | 3915.16 | 24.26 | 0.62 | 3914.48 | 3928.33 | 3908.31 | 0 |
| 1707931800 | 3890.9 | 25.48 | 0.66 | 3869 | 3911.11 | 3869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
