We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 116.46 | 0.38 | 0.33 | 115.44 | 116.46 | 115.44 | 92 |
| 1716481800 | 116.08 | -0.44 | -0.38 | 116.9 | 116.9 | 116.08 | 134 |
| 1716395400 | 116.52 | 0.34 | 0.29 | 116.36 | 116.52 | 116.06 | 35 |
| 1716309000 | 116.18 | -0.8 | -0.68 | 116.5 | 116.5 | 116 | 126 |
| 1716222600 | 116.98 | 0.58 | 0.50 | 116.98 | 116.98 | 116.98 | 0 |
| 1715963400 | 116.4 | -0.64 | -0.55 | 117.1 | 117.1 | 116.4 | 384 |
| 1715877000 | 117.04 | 0.04 | 0.03 | 117.2 | 117.28 | 117.04 | 76 |
| 1715790600 | 117 | 0.52 | 0.45 | 116.42 | 117.12 | 116.28 | 457 |
| 1715704200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1715617800 | 116.48 | 0.38 | 0.33 | 116.36 | 116.58 | 116.18 | 155 |
| 1715358600 | 116.1 | 1.3 | 1.13 | 115.54 | 116.38 | 115.54 | 368 |
| 1715272200 | 114.8 | 0.66 | 0.58 | 114.16 | 114.8 | 114.16 | 30 |
| 1715185800 | 114.14 | 0.9 | 0.79 | 113.7 | 114.2 | 113.7 | 246 |
| 1715099400 | 113.24 | 1.22 | 1.09 | 112.4 | 113.24 | 112.4 | 1739 |
| 1715013000 | 112.02 | 0.66 | 0.59 | 111.34 | 112.48 | 111.34 | 536 |
| 1714753800 | 111.36 | -0.12 | -0.11 | 111.48 | 111.48 | 111.12 | 147 |
| 1714667400 | 111.48 | 0.72 | 0.65 | 111.44 | 111.54 | 111.14 | 2561 |
| 1714494600 | 110.76 | -0.6 | -0.54 | 111.24 | 111.24 | 110.76 | 293 |
| 1714408200 | 111.36 | 0.64 | 0.58 | 111.06 | 111.4 | 111.06 | 408 |
| 1714149000 | 110.72 | 1.6 | 1.47 | 109.92 | 110.88 | 109.92 | 680 |
| 1714062600 | 109.12 | -0.84 | -0.76 | 109.94 | 109.94 | 108.92 | 306 |
| 1713976200 | 109.96 | 0.14 | 0.13 | 110.6 | 110.6 | 109.96 | 136 |
| 1713889800 | 109.82 | 1 | 0.92 | 109.52 | 109.94 | 109.52 | 1892 |
| 1713803400 | 108.82 | 0.7 | 0.65 | 108.92 | 108.92 | 108.52 | 275 |
| 1713544200 | 108.12 | 0.58 | 0.54 | 107.24 | 108.14 | 107.24 | 42 |
| 1713457800 | 107.54 | 0.02 | 0.02 | 107.64 | 107.7 | 107.44 | 28 |
| 1713371400 | 107.52 | 0.42 | 0.39 | 107.72 | 108.16 | 107.4 | 153 |
| 1713285000 | 107.1 | -1.58 | -1.45 | 107.54 | 107.64 | 107.1 | 3649 |
| 1713198600 | 108.68 | 0.46 | 0.43 | 109.02 | 109.02 | 108.68 | 24 |
| 1712939400 | 108.22 | 0.34 | 0.32 | 109.16 | 109.16 | 108.22 | 234 |
| 1712853000 | 107.88 | -0.76 | -0.70 | 108.66 | 108.66 | 107.88 | 1 |
| 1712766600 | 108.64 | -0.06 | -0.06 | 109.22 | 109.5 | 108.06 | 124 |
| 1712680200 | 108.7 | -0.4 | -0.37 | 108.98 | 109.02 | 108.7 | 36 |
| 1712593800 | 109.1 | 0.34 | 0.31 | 108.58 | 109.18 | 108.58 | 69 |
| 1712334600 | 108.76 | -1.32 | -1.20 | 108.7 | 108.78 | 108.48 | 191 |
| 1712248200 | 110.08 | 0.32 | 0.29 | 110 | 110.08 | 109.78 | 133 |
| 1712161800 | 109.76 | -0.4 | -0.36 | 110 | 110.12 | 109.76 | 75 |
| 1712075400 | 110.16 | -1.1 | -0.99 | 111.16 | 111.24 | 110.16 | 770 |
| 1711647000 | 111.26 | -0.04 | -0.04 | 111.34 | 111.46 | 110.94 | 537 |
| 1711560600 | 111.3 | 0.52 | 0.47 | 110.94 | 111.54 | 110.86 | 123 |
| 1711474200 | 110.78 | 0.06 | 0.05 | 110.64 | 110.92 | 110.64 | 133 |
| 1711387800 | 110.72 | 0.44 | 0.40 | 110.66 | 110.92 | 110.18 | 615 |
| 1711128600 | 110.28 | -0.38 | -0.34 | 110.28 | 110.28 | 110.28 | 27 |
| 1711042200 | 110.66 | 1.06 | 0.97 | 110.58 | 110.66 | 110.26 | 5 |
| 1710955800 | 109.6 | 0.04 | 0.04 | 109.66 | 109.98 | 109.6 | 226 |
| 1710869400 | 109.56 | 0.44 | 0.40 | 108.78 | 109.56 | 108.78 | 931 |
| 1710783000 | 109.12 | -0.22 | -0.20 | 109.14 | 109.14 | 108.94 | 36 |
| 1710523800 | 109.34 | 0.22 | 0.20 | 109.3 | 109.6 | 109.12 | 35 |
| 1710437400 | 109.12 | -0.42 | -0.38 | 109.36 | 109.52 | 109.12 | 27 |
| 1710351000 | 109.54 | -0.02 | -0.02 | 109.62 | 109.62 | 109.54 | 94 |
| 1710264600 | 109.56 | 1.06 | 0.98 | 109.2 | 109.62 | 109.2 | 74 |
| 1710178200 | 108.5 | -0.82 | -0.75 | 108.78 | 108.78 | 108.38 | 244 |
| 1709919000 | 109.32 | -0.3 | -0.27 | 109.4 | 109.58 | 109.32 | 28 |
| 1709832600 | 109.62 | 0.26 | 0.24 | 108.8 | 109.62 | 108.8 | 67 |
| 1709746200 | 109.36 | -0.06 | -0.05 | 109.18 | 109.68 | 109.18 | 47 |
| 1709659800 | 109.42 | 0.14 | 0.13 | 109.12 | 109.6 | 109.12 | 125 |
| 1709573400 | 109.28 | -0.12 | -0.11 | 109.52 | 109.52 | 108.96 | 428 |
| 1709314200 | 109.4 | -0.02 | -0.02 | 109.56 | 109.56 | 109.36 | 88 |
| 1709227800 | 109.42 | 0.46 | 0.42 | 109.36 | 109.42 | 109.36 | 1 |
| 1709141400 | 108.96 | -0.72 | -0.66 | 109.74 | 109.74 | 108.96 | 1 |
| 1709055000 | 109.68 | 0.34 | 0.31 | 109.38 | 109.82 | 109.38 | 679 |
| 1708968600 | 109.34 | -0.5 | -0.46 | 109.58 | 109.58 | 109.34 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
