We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 52.638 | -0.02 | -0.03 | 52.589 | 52.662 | 52.589 | 350 |
| 1717605000 | 52.654 | -0.05 | -0.09 | 52.512 | 52.654 | 52.512 | 206 |
| 1717518600 | 52.7 | 0.2 | 0.38 | 52.53 | 52.7 | 52.53 | 23 |
| 1717432200 | 52.5 | 0.16 | 0.32 | 52.357 | 52.5 | 52.357 | 849 |
| 1717173000 | 52.335 | 0.02 | 0.05 | 52.335 | 52.335 | 52.335 | 0 |
| 1717086600 | 52.311 | -0.1 | -0.18 | 52.301 | 52.37 | 52.301 | 2621 |
| 1717000200 | 52.407 | -0.09 | -0.17 | 52.434 | 52.434 | 52.407 | 63 |
| 1716913800 | 52.496 | 0.09 | 0.17 | 52.436 | 52.496 | 52.436 | 4 |
| 1716827400 | 52.406 | 0 | 0.00 | 52.406 | 52.406 | 52.406 | 200 |
| 1716568200 | 52.404 | -0.07 | -0.13 | 52.404 | 52.404 | 52.404 | 0 |
| 1716481800 | 52.47 | -0.11 | -0.21 | 52.189 | 52.628 | 52.189 | 4212 |
| 1716395400 | 52.58 | 0.01 | 0.03 | 52.495 | 52.585 | 52.495 | 21 |
| 1716309000 | 52.566 | -0.02 | -0.04 | 52.566 | 52.566 | 52.566 | 1000 |
| 1716222600 | 52.585 | -0.02 | -0.03 | 52.562 | 52.585 | 52.562 | 1 |
| 1715963400 | 52.6 | -0.19 | -0.36 | 52.649 | 52.649 | 52.6 | 200 |
| 1715877000 | 52.788 | 0.01 | 0.03 | 52.788 | 52.788 | 52.788 | 30 |
| 1715790600 | 52.773 | 0.28 | 0.53 | 52.462 | 52.773 | 52.462 | 167 |
| 1715704200 | 52.494 | -0.01 | -0.01 | 52.554 | 52.582 | 52.494 | 537 |
| 1715617800 | 52.5 | -0.03 | -0.06 | 52.751 | 52.751 | 52.5 | 903 |
| 1715358600 | 52.531 | -0.06 | -0.12 | 52.531 | 52.531 | 52.531 | 2 |
| 1715272200 | 52.595 | -0.09 | -0.18 | 52.643 | 52.643 | 52.595 | 370 |
| 1715185800 | 52.688 | -0.03 | -0.05 | 52.662 | 52.688 | 52.662 | 10 |
| 1715099400 | 52.716 | 0.61 | 1.16 | 52.716 | 52.716 | 52.716 | 0 |
| 1715013000 | 52.109 | -0.52 | -0.99 | 52.109 | 52.109 | 52.109 | 97 |
| 1714753800 | 52.629 | 0.32 | 0.62 | 52.63 | 52.63 | 52.44 | 1452 |
| 1714667400 | 52.306 | -0.09 | -0.17 | 51.961 | 52.306 | 51.961 | 307 |
| 1714494600 | 52.396 | -0.01 | -0.02 | 52.396 | 52.396 | 52.396 | 0 |
| 1714408200 | 52.409 | 0.1 | 0.19 | 52.409 | 52.409 | 52.409 | 80 |
| 1714149000 | 52.31 | 0.2 | 0.38 | 52.218 | 52.523 | 52.218 | 459 |
| 1714062600 | 52.11 | -0.32 | -0.61 | 52.245 | 52.25 | 52.11 | 703 |
| 1713976200 | 52.432 | -0.03 | -0.06 | 52.432 | 52.432 | 52.432 | 180 |
| 1713889800 | 52.463 | 0.13 | 0.24 | 52.463 | 52.463 | 52.463 | 0 |
| 1713803400 | 52.337 | -0.02 | -0.05 | 52.312 | 52.371 | 52.312 | 82 |
| 1713544200 | 52.361 | -0.12 | -0.23 | 52.361 | 52.361 | 52.361 | 0 |
| 1713457800 | 52.48 | 0.22 | 0.42 | 52.432 | 52.48 | 52.432 | 9 |
| 1713371400 | 52.259 | -0.05 | -0.10 | 52.259 | 52.259 | 52.259 | 0 |
| 1713285000 | 52.311 | -0.33 | -0.63 | 52.428 | 52.428 | 52.311 | 64 |
| 1713198600 | 52.643 | -0.05 | -0.10 | 52.643 | 52.643 | 52.643 | 500 |
| 1712939400 | 52.694 | 0.19 | 0.37 | 52.618 | 52.72 | 52.618 | 3078 |
| 1712853000 | 52.5 | -0.08 | -0.14 | 52.572 | 52.572 | 52.492 | 221 |
| 1712766600 | 52.575 | -0.06 | -0.12 | 52.745 | 52.8 | 52.575 | 3845 |
| 1712680200 | 52.639 | 0.04 | 0.07 | 52.639 | 52.639 | 52.639 | 0 |
| 1712593800 | 52.602 | -0.12 | -0.23 | 52.789 | 52.789 | 52.602 | 256 |
| 1712334600 | 52.723 | -0.09 | -0.17 | 52.792 | 52.806 | 52.723 | 62 |
| 1712248200 | 52.813 | 0.23 | 0.43 | 52.722 | 52.813 | 52.722 | 192 |
| 1712161800 | 52.586 | -0.01 | -0.03 | 52.586 | 52.586 | 52.586 | 20 |
| 1712075400 | 52.6 | -0.07 | -0.14 | 52.837 | 52.837 | 52.6 | 430 |
| 1711647000 | 52.673 | -0.04 | -0.07 | 52.64 | 52.673 | 52.64 | 1000 |
| 1711560600 | 52.712 | 0.17 | 0.33 | 52.628 | 52.712 | 52.628 | 905 |
| 1711474200 | 52.541 | 0.03 | 0.06 | 52.553 | 52.553 | 52.491 | 655 |
| 1711387800 | 52.507 | -0.02 | -0.03 | 52.613 | 52.613 | 52.507 | 316 |
| 1711128600 | 52.522 | 0.09 | 0.16 | 52.522 | 52.522 | 52.522 | 0 |
| 1711042200 | 52.436 | 0.09 | 0.18 | 52.252 | 52.436 | 52.252 | 43 |
| 1710955800 | 52.343 | 0.01 | 0.02 | 52.368 | 52.368 | 52.343 | 15 |
| 1710869400 | 52.33 | 0.07 | 0.14 | 52.292 | 52.33 | 52.292 | 56 |
| 1710783000 | 52.255 | -0.08 | -0.16 | 52.298 | 52.298 | 52.255 | 48 |
| 1710523800 | 52.337 | -0.14 | -0.27 | 52.305 | 52.337 | 52.3 | 221 |
| 1710437400 | 52.48 | -0.07 | -0.13 | 52.522 | 52.55 | 52.48 | 1778 |
| 1710351000 | 52.55 | 0.04 | 0.08 | 52.533 | 52.55 | 52.533 | 80 |
| 1710264600 | 52.507 | -0.06 | -0.11 | 52.486 | 52.64 | 52.486 | 606 |
| 1710178200 | 52.564 | 0.03 | 0.05 | 52.564 | 52.564 | 52.564 | 1932 |
| 1709919000 | 52.537 | 0.17 | 0.32 | 52.4 | 52.537 | 52.4 | 220 |
| 1709832600 | 52.371 | 0.16 | 0.31 | 52.22 | 52.371 | 52.22 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
