We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3052.91 | 0 | 0.00 | 3052.91 | 3052.91 | 3052.91 | 0 |
| 1715617800 | 3052.91 | 9.46 | 0.31 | 3044.43 | 3053.31 | 3039.25 | 0 |
| 1715358600 | 3043.45 | 8.99 | 0.30 | 3038.21 | 3051.81 | 3038.16 | 0 |
| 1715272200 | 3034.46 | 7.07 | 0.23 | 3030.8 | 3036.7399 | 3028.42 | 0 |
| 1715185800 | 3027.39 | 15.17 | 0.50 | 3015 | 3030.89 | 3015 | 0 |
| 1715099400 | 3012.2199 | 23.96 | 0.80 | 2996.33 | 3013.64 | 2996.33 | 0 |
| 1715013000 | 2988.26 | 12.4 | 0.42 | 2976.07 | 2991.61 | 2971.84 | 0 |
| 1714753800 | 2975.86 | 48.07 | 1.64 | 2936.2 | 2981.46 | 2934.7 | 0 |
| 1714667400 | 2927.79 | -26.15 | -0.89 | 2936.81 | 2941.93 | 2923.15 | 0 |
| 1714494600 | 2953.94 | -14.8 | -0.50 | 2975.2399 | 2975.2399 | 2950.21 | 0 |
| 1714408200 | 2968.7399 | -2.7 | -0.09 | 2968.43 | 2980.84 | 2966.78 | 0 |
| 1714149000 | 2971.44 | 47.84 | 1.64 | 2929.45 | 2979.02 | 2929.45 | 0 |
| 1714062600 | 2923.6 | -20.54 | -0.70 | 2940.95 | 2942.16 | 2907.3 | 0 |
| 1713976200 | 2944.14 | -2.86 | -0.10 | 2950.03 | 2957.96 | 2943.44 | 0 |
| 1713889800 | 2947 | 44.5 | 1.53 | 2909.29 | 2950.04 | 2909.29 | 0 |
| 1713803400 | 2902.5 | 7.4 | 0.26 | 2882.53 | 2910.48 | 2881.75 | 0 |
| 1713544200 | 2895.1 | -26.31 | -0.90 | 2915.37 | 2915.37 | 2893.88 | 0 |
| 1713457800 | 2921.41 | 18.32 | 0.63 | 2894.48 | 2926.08 | 2894.48 | 0 |
| 1713371400 | 2903.09 | -10.67 | -0.37 | 2910.92 | 2935.84 | 2903.09 | 0 |
| 1713285000 | 2913.76 | -38.55 | -1.31 | 2937.4699 | 2937.4699 | 2902.54 | 0 |
| 1713198600 | 2952.31 | -1.17 | -0.04 | 2947.89 | 2978.31 | 2947.89 | 0 |
| 1712939400 | 2953.48 | 3.1 | 0.11 | 2970.75 | 2987.34 | 2948.9 | 0 |
| 1712853000 | 2950.38 | 6.09 | 0.21 | 2946.11 | 2952 | 2929.19 | 0 |
| 1712766600 | 2944.29 | 7.96 | 0.27 | 2942.4699 | 2952.51 | 2924.4 | 0 |
| 1712680200 | 2936.33 | -26.75 | -0.90 | 2962.88 | 2962.88 | 2922.71 | 0 |
| 1712593800 | 2963.08 | -6.13 | -0.21 | 2964.76 | 2974.73 | 2961.05 | 0 |
| 1712334600 | 2969.21 | -27.2 | -0.91 | 2967.36 | 2969.88 | 2942.66 | 0 |
| 1712248200 | 2996.41 | 2.89 | 0.10 | 2986.09 | 2998.08 | 2981.13 | 0 |
| 1712161800 | 2993.52 | 0 | 0.00 | 2995.2399 | 3005.55 | 2990.84 | 0 |
| 1712075400 | 2993.52 | -37.19 | -1.23 | 3039.66 | 3047.41 | 2987.19 | 0 |
| 1711647000 | 3030.71 | 4.77 | 0.16 | 3034.64 | 3040.84 | 3029.18 | 0 |
| 1711560600 | 3025.94 | -5.93 | -0.20 | 3022.56 | 3039.4899 | 3020.94 | 0 |
| 1711474200 | 3031.87 | 6.59 | 0.22 | 3021.04 | 3033.9 | 3021.04 | 0 |
| 1711387800 | 3025.28 | -7.38 | -0.24 | 3026.83 | 3028.85 | 3014.68 | 0 |
| 1711128600 | 3032.66 | 10.23 | 0.34 | 3022.96 | 3033.62 | 3018.29 | 0 |
| 1711042200 | 3022.43 | 31.5 | 1.05 | 2999.5 | 3024.42 | 2998.29 | 0 |
| 1710955800 | 2990.93 | -6.33 | -0.21 | 2998.68 | 3000.35 | 2989.5 | 0 |
| 1710869400 | 2997.26 | 15.75 | 0.53 | 2980.67 | 2997.84 | 2973.1 | 0 |
| 1710783000 | 2981.51 | 10.83 | 0.36 | 2966.28 | 2994.67 | 2964.96 | 0 |
| 1710523800 | 2970.68 | -9.28 | -0.31 | 2985.63 | 2991.3 | 2966.46 | 0 |
| 1710437400 | 2979.96 | -16.78 | -0.56 | 2998 | 3007.32 | 2979.44 | 0 |
| 1710351000 | 2996.7399 | 5.45 | 0.18 | 3000.66 | 3009.1 | 2989.98 | 0 |
| 1710264600 | 2991.29 | 42.04 | 1.43 | 2945.4 | 2997.83 | 2945.4 | 0 |
| 1710178200 | 2949.25 | -23.28 | -0.78 | 2956.81 | 2956.81 | 2938 | 0 |
| 1709919000 | 2972.53 | 1.21 | 0.04 | 2977.91 | 3007.1 | 2964.4 | 0 |
| 1709832600 | 2971.32 | 24.09 | 0.82 | 2945.28 | 2978.88 | 2939.56 | 0 |
| 1709746200 | 2947.23 | 16.33 | 0.56 | 2929.93 | 2947.4699 | 2927.04 | 0 |
| 1709659800 | 2930.9 | -28.85 | -0.97 | 2956.51 | 2956.51 | 2921.4699 | 0 |
| 1709573400 | 2959.75 | 21.73 | 0.74 | 2939.11 | 2959.75 | 2938.39 | 0 |
| 1709314200 | 2938.02 | 13.84 | 0.47 | 2926.83 | 2938.9899 | 2921.44 | 0 |
| 1709227800 | 2924.18 | 7.78 | 0.27 | 2914.87 | 2932.34 | 2913.08 | 0 |
| 1709141400 | 2916.4 | -2.05 | -0.07 | 2925.67 | 2931.39 | 2909.82 | 0 |
| 1709055000 | 2918.45 | -9.48 | -0.32 | 2919.38 | 2923.4 | 2908.65 | 0 |
| 1708968600 | 2927.93 | -1.75 | -0.06 | 2924.31 | 2934.18 | 2922.03 | 0 |
| 1708709400 | 2929.68 | 24.04 | 0.83 | 2912.55 | 2945.5 | 2912.55 | 0 |
| 1708623000 | 2905.64 | 84.27 | 2.99 | 2822.5 | 2912.31 | 2822.5 | 0 |
| 1708536600 | 2821.37 | -4.82 | -0.17 | 2834.12 | 2842.02 | 2819.05 | 0 |
| 1708450200 | 2826.19 | -41.86 | -1.46 | 2858.52 | 2858.52 | 2820.45 | 0 |
| 1708363800 | 2868.05 | 0 | 0.00 | 2868.05 | 2868.05 | 2868.05 | 0 |
| 1708104600 | 2868.05 | 10.57 | 0.37 | 2858.25 | 2873.31 | 2855.4699 | 0 |
| 1708018200 | 2857.48 | 14.76 | 0.52 | 2852.9 | 2866.12 | 2850.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
