We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 12 | -0.25 | -2.01 | 12.24 | 12.24 | 11.998 | 432 |
| 1718296200 | 12.246 | -0.25 | -2.03 | 12.49 | 12.49 | 12.246 | 111 |
| 1718209800 | 12.5 | 0.18 | 1.49 | 12.358 | 12.5 | 12.358 | 445 |
| 1718123400 | 12.316 | -0.11 | -0.87 | 12.458 | 12.458 | 12.316 | 388 |
| 1718037000 | 12.424 | -0.08 | -0.67 | 12.386 | 12.424 | 12.342 | 874 |
| 1717777800 | 12.508 | -0.07 | -0.52 | 12.59 | 12.59 | 12.508 | 19 |
| 1717691400 | 12.574 | 0.08 | 0.66 | 12.568 | 12.59 | 12.56 | 4691 |
| 1717605000 | 12.492 | 0.21 | 1.68 | 12.368 | 12.492 | 12.364 | 535 |
| 1717518600 | 12.286 | -0.48 | -3.79 | 12.384 | 12.384 | 12.286 | 1236 |
| 1717432200 | 12.77 | 0.05 | 0.39 | 12.858 | 12.858 | 12.768 | 485 |
| 1717173000 | 12.72 | 0.01 | 0.11 | 12.736 | 12.736 | 12.704 | 97 |
| 1717086600 | 12.706 | 0.04 | 0.30 | 12.656 | 12.706 | 12.656 | 130 |
| 1717000200 | 12.668 | -0.16 | -1.28 | 12.826 | 12.826 | 12.646 | 112 |
| 1716913800 | 12.832 | -0.07 | -0.53 | 12.958 | 12.958 | 12.812 | 1466 |
| 1716827400 | 12.9 | 0.06 | 0.45 | 12.852 | 12.9 | 12.844 | 229 |
| 1716568200 | 12.842 | 0.02 | 0.14 | 12.744 | 12.852 | 12.744 | 97 |
| 1716481800 | 12.824 | 0.03 | 0.22 | 12.862 | 12.862 | 12.824 | 24 |
| 1716395400 | 12.796 | -0.05 | -0.42 | 12.862 | 12.862 | 12.782 | 267 |
| 1716309000 | 12.85 | -0.05 | -0.39 | 12.886 | 12.886 | 12.804 | 351 |
| 1716222600 | 12.9 | 0.02 | 0.14 | 12.894 | 12.926 | 12.894 | 33 |
| 1715963400 | 12.882 | -0.01 | -0.08 | 12.89 | 12.89 | 12.828 | 1572 |
| 1715877000 | 12.892 | -0.08 | -0.59 | 12.978 | 12.978 | 12.892 | 6993 |
| 1715790600 | 12.968 | 0.07 | 0.54 | 12.95 | 12.968 | 12.88 | 26945 |
| 1715704200 | 12.898 | 0.02 | 0.14 | 12.906 | 12.906 | 12.898 | 167 |
| 1715617800 | 12.88 | -0.01 | -0.09 | 12.918 | 12.918 | 12.88 | 18891 |
| 1715358600 | 12.892 | 0.09 | 0.72 | 12.864 | 12.92 | 12.864 | 253 |
| 1715272200 | 12.8 | 0.04 | 0.31 | 12.748 | 12.8 | 12.742 | 307 |
| 1715185800 | 12.76 | 0.1 | 0.76 | 12.722 | 12.76 | 12.718 | 1569 |
| 1715099400 | 12.664 | 0.14 | 1.12 | 12.6 | 12.672 | 12.6 | 64 |
| 1715013000 | 12.524 | 0.09 | 0.72 | 12.474 | 12.53 | 12.46 | 149 |
| 1714753800 | 12.434 | 0.04 | 0.31 | 12.428 | 12.47 | 12.376 | 405 |
| 1714667400 | 12.396 | -0.03 | -0.24 | 12.408 | 12.408 | 12.374 | 4122 |
| 1714494600 | 12.426 | -0.14 | -1.13 | 12.584 | 12.592 | 12.426 | 27 |
| 1714408200 | 12.568 | -0.04 | -0.32 | 12.682 | 12.682 | 12.568 | 80 |
| 1714149000 | 12.608 | 0.18 | 1.43 | 12.518 | 12.624 | 12.518 | 730 |
| 1714062600 | 12.43 | -0.19 | -1.49 | 12.54 | 12.54 | 12.362 | 34 |
| 1713976200 | 12.618 | 0.03 | 0.27 | 12.642 | 12.654 | 12.618 | 29 |
| 1713889800 | 12.584 | 0.19 | 1.50 | 12.528 | 12.584 | 12.472 | 372 |
| 1713803400 | 12.398 | 0.08 | 0.68 | 12.422 | 12.422 | 12.362 | 106 |
| 1713544200 | 12.314 | -0.05 | -0.42 | 12.282 | 12.33 | 12.264 | 803 |
| 1713457800 | 12.366 | 0.04 | 0.36 | 12.39 | 12.39 | 12.348 | 4028 |
| 1713371400 | 12.322 | 0.01 | 0.11 | 12.322 | 12.434 | 12.322 | 1064 |
| 1713285000 | 12.308 | -0.28 | -2.22 | 12.314 | 12.33 | 12.308 | 17 |
| 1713198600 | 12.588 | 0.21 | 1.70 | 12.52 | 12.588 | 12.468 | 162 |
| 1712939400 | 12.378 | -0.06 | -0.45 | 12.558 | 12.558 | 12.378 | 3600 |
| 1712853000 | 12.434 | -0.07 | -0.54 | 12.52 | 12.558 | 12.382 | 163 |
| 1712766600 | 12.502 | 0.02 | 0.13 | 12.596 | 12.596 | 12.406 | 9580 |
| 1712680200 | 12.486 | -0.17 | -1.34 | 12.602 | 12.602 | 12.486 | 315 |
| 1712593800 | 12.656 | 0.11 | 0.84 | 12.554 | 12.656 | 12.554 | 9447 |
| 1712334600 | 12.55 | -0.15 | -1.21 | 12.54 | 12.55 | 12.496 | 8667 |
| 1712248200 | 12.704 | 0 | 0.03 | 12.712 | 12.726 | 12.696 | 1669 |
| 1712161800 | 12.7 | 0.08 | 0.65 | 12.674 | 12.7 | 12.674 | 65 |
| 1712075400 | 12.618 | -0.11 | -0.90 | 12.904 | 12.904 | 12.618 | 4450 |
| 1711647000 | 12.732 | -0.01 | -0.09 | 12.77 | 12.77 | 12.732 | 1382 |
| 1711560600 | 12.744 | 0.06 | 0.50 | 12.682 | 12.754 | 12.682 | 1226 |
| 1711474200 | 12.68 | 0.05 | 0.38 | 12.632 | 12.706 | 12.632 | 661 |
| 1711387800 | 12.632 | 0.07 | 0.54 | 12.616 | 12.632 | 12.568 | 281 |
| 1711128600 | 12.564 | -0.07 | -0.57 | 12.548 | 12.608 | 12.548 | 128 |
| 1711042200 | 12.636 | 0.12 | 0.97 | 12.636 | 12.656 | 12.604 | 556 |
| 1710955800 | 12.514 | -0 | -0.03 | 12.482 | 12.53 | 12.482 | 23 |
| 1710869400 | 12.518 | 0.04 | 0.35 | 12.454 | 12.518 | 12.454 | 3299 |
| 1710783000 | 12.474 | 0 | 0.02 | 12.512 | 12.512 | 12.474 | 218 |
| 1710523800 | 12.472 | -0.02 | -0.18 | 12.506 | 12.554 | 12.472 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
