We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718382600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718296200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718209800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1718123400 | 88 | -4.15 | -4.50 | 89.04 | 89.04 | 88 | 51600 |
1718037000 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
1717777800 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
1717691400 | 92.15 | 0.09 | 0.10 | 92.15 | 92.15 | 92.15 | 5400 |
1717605000 | 92.06 | 0.01 | 0.01 | 92.06 | 92.06 | 92.06 | 50 |
1717518600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1717432200 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1717173000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1717086600 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1717000200 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1716913800 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1716827400 | 92.05 | 0.3 | 0.33 | 92.05 | 92.05 | 92.05 | 1524 |
1716568200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1716481800 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1716395400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1716309000 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1716222600 | 91.75 | 0.1 | 0.11 | 91.75 | 91.75 | 91.75 | 10000 |
1715963400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715877000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715790600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715704200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715617800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715358600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715272200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715185800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715099400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1715013000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714753800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714667400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714494600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714408200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714149000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1714062600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713976200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713889800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713803400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713544200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713457800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713371400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713285000 | 91.65 | -1.27 | -1.37 | 91.65 | 91.65 | 91.65 | 5000 |
1713198600 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712939400 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712853000 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712766600 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712680200 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712593800 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1712334600 | 92.92 | 0.07 | 0.08 | 92.92 | 92.92 | 92.92 | 5000 |
1712248200 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
1712161800 | 92.85 | 0.5 | 0.54 | 92.85 | 92.85 | 92.85 | 1055 |
1712075400 | 92.35 | -2.64 | -2.78 | 93.55 | 93.55 | 92.35 | 60500 |
1711647000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
1711560600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
1711474200 | 94.99 | 0.74 | 0.79 | 94.99 | 94.99 | 94.99 | 1034 |
1711387800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1711128600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1711042200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1710955800 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1710869400 | 94.25 | -2.75 | -2.84 | 94.25 | 94.25 | 94.25 | 1000 |
1710783000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions