We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717086600 | 97.5 | -0.35 | -0.36 | 97.5 | 97.5 | 97.5 | 18112 |
| 1717000200 | 97.85 | 0 | 0.00 | 97.55 | 97.85 | 97.55 | 10000 |
| 1716913800 | 97.85 | 0.37 | 0.38 | 97.86 | 97.86 | 97.44 | 7501 |
| 1716827400 | 97.48 | -0.33 | -0.34 | 97.5 | 97.83 | 97.48 | 48500 |
| 1716568200 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1716481800 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 150 |
| 1716395400 | 97.79 | -0.32 | -0.33 | 97.43 | 97.79 | 97.43 | 618000 |
| 1716309000 | 98.11 | 0.33 | 0.34 | 98.11 | 98.11 | 98.11 | 15289 |
| 1716222600 | 97.78 | 0.33 | 0.34 | 97.79 | 97.79 | 97.78 | 20000 |
| 1715963400 | 97.45 | -0.05 | -0.05 | 98.09 | 98.09 | 97.45 | 33000 |
| 1715877000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715790600 | 97.5 | 0.13 | 0.13 | 97.5 | 97.5 | 97.5 | 0 |
| 1715704200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1715617800 | 97.37 | -0.03 | -0.03 | 97.37 | 97.37 | 97.37 | 35155 |
| 1715358600 | 97.4 | 0.1 | 0.10 | 97.4 | 97.46 | 97.4 | 62650 |
| 1715272200 | 97.3 | -0.15 | -0.15 | 97.51 | 97.51 | 97.3 | 65000 |
| 1715185800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715099400 | 97.45 | -0.15 | -0.15 | 97.69 | 97.69 | 97.45 | 8901 |
| 1715013000 | 97.6 | 0.05 | 0.05 | 97.6 | 97.6 | 97.6 | 25000 |
| 1714753800 | 97.55 | 0.05 | 0.05 | 97.96 | 97.96 | 97.55 | 21110 |
| 1714667400 | 97.5 | 0.27 | 0.28 | 97.5 | 97.5 | 97.5 | 16000 |
| 1714494600 | 97.23 | -0.37 | -0.38 | 97.23 | 97.23 | 97.23 | 10000 |
| 1714408200 | 97.6 | 0.4 | 0.41 | 97.5 | 97.6 | 97.5 | 5001 |
| 1714149000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1714062600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1713976200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1713889800 | 97.2 | -0.64 | -0.65 | 97.2 | 97.2 | 97.2 | 30001 |
| 1713803400 | 97.84 | 0.54 | 0.55 | 97.84 | 97.84 | 97.84 | 10000 |
| 1713544200 | 97.3 | -0.19 | -0.19 | 97.3 | 97.3 | 97.3 | 10000 |
| 1713457800 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713371400 | 97.49 | 0.39 | 0.40 | 97.49 | 97.49 | 97.49 | 10000 |
| 1713285000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1713198600 | 97.1 | 0.14 | 0.14 | 97.13 | 97.13 | 97.1 | 512000 |
| 1712939400 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1712853000 | 96.96 | -0.5 | -0.51 | 97.05 | 97.05 | 96.96 | 350000 |
| 1712766600 | 97.46 | 0.42 | 0.43 | 97.47 | 97.47 | 97.46 | 15155 |
| 1712680200 | 97.04 | -0.26 | -0.27 | 97.07 | 97.1 | 97.04 | 104320 |
| 1712593800 | 97.3 | -0.14 | -0.14 | 97.4 | 97.4 | 97.06 | 189450 |
| 1712334600 | 97.44 | 0.39 | 0.40 | 97.1 | 97.44 | 97.09 | 510200 |
| 1712248200 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1712161800 | 97.05 | -0.35 | -0.36 | 97.05 | 97.05 | 97.05 | 14250 |
| 1712075400 | 97.4 | 0.25 | 0.26 | 97.15 | 97.4 | 97.05 | 29500 |
| 1711647000 | 97.15 | 0.24 | 0.25 | 97.3 | 97.3 | 97.15 | 23900 |
| 1711560600 | 96.91 | -0.42 | -0.43 | 96.91 | 96.91 | 96.91 | 20000 |
| 1711474200 | 97.33 | 0.33 | 0.34 | 97.33 | 97.33 | 97.33 | 7001 |
| 1711387800 | 97 | 0.12 | 0.12 | 96.97 | 97 | 96.95 | 67500 |
| 1711128600 | 96.88 | -0.02 | -0.02 | 96.95 | 96.95 | 96.88 | 46000 |
| 1711042200 | 96.9 | 0 | 0.00 | 97 | 97 | 96.89 | 24250 |
| 1710955800 | 96.9 | 0.05 | 0.05 | 97.26 | 97.26 | 96.9 | 22800 |
| 1710869400 | 96.85 | 0.03 | 0.03 | 96.85 | 96.85 | 96.85 | 31000 |
| 1710783000 | 96.82 | -0.38 | -0.39 | 96.95 | 96.95 | 96.82 | 245399 |
| 1710523800 | 97.2 | 0.37 | 0.38 | 96.85 | 97.2 | 96.85 | 106000 |
| 1710437400 | 96.83 | -0.02 | -0.02 | 96.95 | 97.2 | 96.83 | 118571 |
| 1710351000 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 3100 |
| 1710264600 | 96.85 | -0.05 | -0.05 | 96.9 | 97.69 | 96.85 | 87309 |
| 1710178200 | 96.9 | -0.05 | -0.05 | 97.18 | 97.18 | 96.85 | 109418 |
| 1709919000 | 96.95 | 0.03 | 0.03 | 97.16 | 97.16 | 96.92 | 69012 |
| 1709832600 | 96.92 | 0.07 | 0.07 | 97.7 | 97.7 | 96.92 | 60105 |
| 1709746200 | 96.85 | -0.1 | -0.10 | 96.95 | 96.95 | 96.8 | 138455 |
| 1709659800 | 96.95 | 0.2 | 0.21 | 96.77 | 97.04 | 96.76 | 201128 |
| 1709573400 | 96.75 | -0.25 | -0.26 | 97.04 | 97.04 | 96.73 | 360985 |
| 1709314200 | 97 | 0.2 | 0.21 | 96.75 | 97 | 96.73 | 187531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
