We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717691400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 10000 |
| 1717605000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717518600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717432200 | 79.5 | 0.7 | 0.89 | 79.5 | 79.5 | 79.5 | 14000 |
| 1717173000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1717086600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1717000200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 1000 |
| 1716913800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716827400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716568200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716481800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716395400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716309000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716222600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715963400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715877000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715790600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715704200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715617800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715358600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715272200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715185800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715099400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1715013000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714753800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714667400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714494600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714408200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714149000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1714062600 | 78.8 | -0.7 | -0.88 | 78.8 | 78.8 | 78.8 | 28000 |
| 1713976200 | 79.5 | 0.41 | 0.52 | 79.5 | 79.5 | 79.5 | 2000 |
| 1713889800 | 79.09 | 0.08 | 0.10 | 79.6 | 79.7 | 79.09 | 319984 |
| 1713803400 | 79.01 | -0.77 | -0.97 | 79.01 | 79.01 | 79.01 | 141090 |
| 1713544200 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1713457800 | 79.78 | 0.05 | 0.06 | 79.78 | 79.78 | 79.78 | 8 |
| 1713371400 | 79.73 | 0.23 | 0.29 | 79.73 | 79.73 | 79.73 | 14700 |
| 1713285000 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 32000 |
| 1713198600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 5000 |
| 1712939400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1712853000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1712766600 | 80.5 | -0.14 | -0.17 | 80.5 | 80.5 | 80.5 | 100000 |
| 1712680200 | 80.64 | 0.89 | 1.12 | 79.85 | 80.64 | 79.85 | 10023 |
| 1712593800 | 79.75 | 0.2 | 0.25 | 79.75 | 79.75 | 79.75 | 12000 |
| 1712334600 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1712248200 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1712161800 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1712075400 | 79.55 | -0.95 | -1.18 | 79.55 | 79.55 | 79.55 | 6235 |
| 1711647000 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1711560600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1711474200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1711387800 | 80.5 | 0.3 | 0.37 | 80.5 | 80.5 | 80.5 | 10000 |
| 1711128600 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1711042200 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710955800 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710869400 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710783000 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710523800 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1710437400 | 80.2 | -0.3 | -0.37 | 80.5 | 80.5 | 80.05 | 50483 |
| 1710351000 | 80.5 | 0.61 | 0.76 | 80.5 | 80.5 | 80.5 | 3000 |
| 1710264600 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1710178200 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1709919000 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
