We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1717605000 | 97.5 | 0 | 0.00 | 97.75 | 97.75 | 97.5 | 22583 |
| 1717518600 | 97.5 | 0.29 | 0.30 | 97.67 | 97.67 | 97.5 | 28599 |
| 1717432200 | 97.21 | -0.09 | -0.09 | 97.3 | 97.3 | 97.21 | 142300 |
| 1717173000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717086600 | 97.3 | -0.62 | -0.63 | 97.4 | 97.4 | 97.3 | 20000 |
| 1717000200 | 97.92 | 0.34 | 0.35 | 97.4 | 97.92 | 97.4 | 20736 |
| 1716913800 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1716827400 | 97.58 | -0.28 | -0.29 | 97.4 | 97.58 | 97.4 | 28500 |
| 1716568200 | 97.86 | 0.06 | 0.06 | 97.86 | 97.86 | 97.86 | 5000 |
| 1716481800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716395400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716309000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1716222600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715963400 | 97.8 | 0.76 | 0.78 | 97.18 | 97.8 | 97.18 | 61000 |
| 1715877000 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1715790600 | 97.04 | -0.43 | -0.44 | 97.2 | 97.2 | 97.04 | 67000 |
| 1715704200 | 97.47 | 0.4 | 0.41 | 97.47 | 97.47 | 97.47 | 24000 |
| 1715617800 | 97.07 | -0.13 | -0.13 | 97.08 | 97.08 | 97.07 | 10000 |
| 1715358600 | 97.2 | -0.58 | -0.59 | 97.2 | 97.2 | 97.2 | 5150 |
| 1715272200 | 97.78 | 0.58 | 0.60 | 97.3 | 97.78 | 97.3 | 120000 |
| 1715185800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1715099400 | 97.2 | 0.1 | 0.10 | 97.2 | 97.2 | 97.2 | 10000 |
| 1715013000 | 97.1 | -0.16 | -0.16 | 97.06 | 97.1 | 97.06 | 7000 |
| 1714753800 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1714667400 | 97.26 | -0.4 | -0.41 | 97.26 | 97.26 | 97.26 | 256000 |
| 1714494600 | 97.66 | 0.3 | 0.31 | 97.66 | 97.66 | 97.66 | 5000 |
| 1714408200 | 97.36 | 0.36 | 0.37 | 97.36 | 97.36 | 97.36 | 2566 |
| 1714149000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 50000 |
| 1714062600 | 97 | 0.07 | 0.07 | 97 | 97 | 97 | 110000 |
| 1713976200 | 96.93 | -0.06 | -0.06 | 97 | 97 | 96.93 | 52000 |
| 1713889800 | 96.99 | -0.07 | -0.07 | 96.99 | 96.99 | 96.99 | 10000 |
| 1713803400 | 97.06 | 0.1 | 0.10 | 97 | 97.06 | 96.99 | 65000 |
| 1713544200 | 96.96 | -0.29 | -0.30 | 96.96 | 96.96 | 96.96 | 620000 |
| 1713457800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713371400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713285000 | 97.25 | 0.35 | 0.36 | 97.28 | 97.28 | 96.9 | 191225 |
| 1713198600 | 96.9 | 0.05 | 0.05 | 97.61 | 97.61 | 96.9 | 100000 |
| 1712939400 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1712853000 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1712766600 | 96.85 | 0 | 0.00 | 96.92 | 97.24 | 96.85 | 62150 |
| 1712680200 | 96.85 | -0.02 | -0.02 | 96.9 | 97.21 | 96.85 | 131100 |
| 1712593800 | 96.87 | -0.01 | -0.01 | 97 | 97 | 96.85 | 521000 |
| 1712334600 | 96.88 | -0.02 | -0.02 | 96.9 | 96.9 | 96.88 | 50030 |
| 1712248200 | 96.9 | 0.08 | 0.08 | 96.9 | 96.9 | 96.9 | 12500 |
| 1712161800 | 96.82 | -0.08 | -0.08 | 96.9 | 96.95 | 96.82 | 135328 |
| 1712075400 | 96.9 | -0.26 | -0.27 | 96.9 | 96.9 | 96.9 | 5000 |
| 1711647000 | 97.16 | -0.01 | -0.01 | 97.16 | 97.16 | 97.16 | 8000 |
| 1711560600 | 97.17 | 0.05 | 0.05 | 97.19 | 97.19 | 97.17 | 27500 |
| 1711474200 | 97.12 | 0.37 | 0.38 | 96.78 | 97.12 | 96.76 | 113000 |
| 1711387800 | 96.75 | -0.38 | -0.39 | 96.79 | 96.8 | 96.75 | 120073 |
| 1711128600 | 97.13 | 0.38 | 0.39 | 96.8 | 97.13 | 96.8 | 81700 |
| 1711042200 | 96.75 | -0.25 | -0.26 | 97.09 | 97.09 | 96.75 | 82500 |
| 1710955800 | 97 | -0.03 | -0.03 | 96.69 | 97.03 | 96.69 | 429200 |
| 1710869400 | 97.03 | 0.04 | 0.04 | 96.8 | 97.03 | 96.7 | 59000 |
| 1710783000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 31000 |
| 1710523800 | 96.99 | 0.42 | 0.43 | 96.7 | 96.99 | 96.7 | 39500 |
| 1710437400 | 96.57 | -0.12 | -0.12 | 96.69 | 96.7 | 96.57 | 25137 |
| 1710351000 | 96.69 | 0.14 | 0.15 | 96.67 | 96.69 | 96.65 | 118500 |
| 1710264600 | 96.55 | -0.17 | -0.18 | 97.5 | 97.5 | 96.55 | 1066000 |
| 1710178200 | 96.72 | 0 | 0.00 | 96.9 | 96.9 | 96.72 | 6000 |
| 1709919000 | 96.72 | -0.78 | -0.80 | 96.72 | 96.72 | 96.72 | 35000 |
| 1709832600 | 97.5 | 0.98 | 1.02 | 97.5 | 97.5 | 97.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
