We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1717777800 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1717691400 | 110.54 | -1.39 | -1.24 | 113 | 113 | 110.54 | 5498 |
| 1717605000 | 111.93 | 1.19 | 1.07 | 111.93 | 111.93 | 111.93 | 11500 |
| 1717518600 | 110.74 | -0.83 | -0.74 | 112.1 | 112.1 | 110.74 | 13500 |
| 1717432200 | 111.57 | 2.55 | 2.34 | 108.77 | 111.57 | 108.77 | 2050 |
| 1717173000 | 109.02 | -0.26 | -0.24 | 109.02 | 109.02 | 109.02 | 5000 |
| 1717086600 | 109.28 | -0.27 | -0.25 | 109.17 | 109.3 | 109.17 | 18336 |
| 1717000200 | 109.55 | -2.15 | -1.92 | 109.55 | 109.55 | 109.55 | 300 |
| 1716913800 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716827400 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1716568200 | 111.7 | -0.66 | -0.59 | 111.7 | 111.7 | 111.7 | 150 |
| 1716481800 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1716395400 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1716309000 | 112.36 | 0 | 0.00 | 112.36 | 112.36 | 112.36 | 0 |
| 1716222600 | 112.36 | -0.39 | -0.35 | 112.36 | 112.36 | 112.36 | 774 |
| 1715963400 | 112.75 | 1.25 | 1.12 | 112.75 | 112.75 | 112.75 | 2000 |
| 1715877000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1715790600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1715704200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1715617800 | 111.5 | -0.17 | -0.15 | 111.5 | 111.5 | 111.5 | 10000 |
| 1715358600 | 111.67 | -1.96 | -1.72 | 111.67 | 111.67 | 111.67 | 500 |
| 1715272200 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1715185800 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1715099400 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1715013000 | 113.63 | 1.13 | 1.00 | 113.63 | 113.63 | 113.63 | 400 |
| 1714753800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1714667400 | 112.5 | 1.02 | 0.91 | 112.5 | 112.5 | 112.5 | 11300 |
| 1714494600 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1714408200 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1714149000 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1714062600 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1713976200 | 111.48 | -0.92 | -0.82 | 111.48 | 111.48 | 111.48 | 2000 |
| 1713889800 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1713803400 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1713544200 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1713457800 | 112.4 | -1.04 | -0.92 | 112.4 | 112.4 | 112.4 | 1000 |
| 1713371400 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1713285000 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1713198600 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1712939400 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1712853000 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1712766600 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1712680200 | 113.44 | 0.94 | 0.84 | 113.44 | 113.44 | 113.44 | 3400 |
| 1712593800 | 112.5 | -1.3 | -1.14 | 112.5 | 112.5 | 112.5 | 3000 |
| 1712334600 | 113.8 | 1.3 | 1.16 | 113.8 | 113.8 | 113.8 | 100 |
| 1712248200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1712161800 | 112.5 | -0.4 | -0.35 | 112.5 | 112.5 | 112.5 | 892 |
| 1712075400 | 112.9 | -1.55 | -1.35 | 114.52 | 114.52 | 112.9 | 9500 |
| 1711647000 | 114.45 | 0 | 0.00 | 114.45 | 114.45 | 114.45 | 0 |
| 1711560600 | 114.45 | -1.15 | -0.99 | 114.45 | 114.45 | 114.45 | 3463 |
| 1711474200 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1711387800 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1711128600 | 115.6 | 2.1 | 1.85 | 115.6 | 115.6 | 115.6 | 5000 |
| 1711042200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710955800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710869400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710783000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710523800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710437400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710351000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710264600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1710178200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
