OAT0 pct 250445 DEM Bond Historical Data - ETAIM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
OAT0 pct 250445 DEM Bond (ETAIM)
OAT0 pct 250445 DEM Bond (ETAIM) Historical

OAT0 pct 250445 DEM Bond (ETAIM)

72.66

0.00

(0.00%)

Closed June 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	72.66	0	0.00	72.66	72.66	72.66	0
1718901000	72.66	0	0.00	72.66	72.66	72.66	0
1718814600	72.66	0	0.00	72.66	72.66	72.66	0
1718728200	72.66	0	0.00	72.66	72.66	72.66	0
1718641800	72.66	0	0.00	72.66	72.66	72.66	0
1718382600	72.66	0	0.00	72.66	72.66	72.66	0
1718296200	72.66	0	0.00	72.66	72.66	72.66	0
1718209800	72.66	0	0.00	72.66	72.66	72.66	0
1718123400	72.66	0	0.00	72.66	72.66	72.66	0
1718037000	72.66	0	0.00	72.66	72.66	72.66	0
1717777800	72.66	0	0.00	72.66	72.66	72.66	0
1717691400	72.66	0	0.00	72.66	72.66	72.66	0
1717605000	72.66	0	0.00	72.66	72.66	72.66	0
1717518600	72.66	0	0.00	72.66	72.66	72.66	0
1717432200	72.66	0	0.00	72.66	72.66	72.66	0
1717173000	72.66	0	0.00	72.66	72.66	72.66	0
1717086600	72.66	0	0.00	72.66	72.66	72.66	0
1717000200	72.66	0	0.00	72.66	72.66	72.66	0
1716913800	72.66	0	0.00	72.66	72.66	72.66	0
1716827400	72.66	0	0.00	72.66	72.66	72.66	0
1716568200	72.66	0	0.00	72.66	72.66	72.66	0
1716481800	72.66	0	0.00	72.66	72.66	72.66	0
1716395400	72.66	0	0.00	72.66	72.66	72.66	0
1716309000	72.66	0	0.00	72.66	72.66	72.66	0
1716222600	72.66	0	0.00	72.66	72.66	72.66	0
1715963400	72.66	0	0.00	72.66	72.66	72.66	0
1715877000	72.66	0	0.00	72.66	72.66	72.66	0
1715790600	72.66	0	0.00	72.66	72.66	72.66	0
1715704200	72.66	0	0.00	72.66	72.66	72.66	0
1715617800	72.66	0	0.00	72.66	72.66	72.66	0
1715358600	72.66	0	0.00	72.66	72.66	72.66	0
1715272200	72.66	0	0.00	72.66	72.66	72.66	0
1715185800	72.66	0	0.00	72.66	72.66	72.66	0
1715099400	72.66	0	0.00	72.66	72.66	72.66	0
1715013000	72.66	0	0.00	72.66	72.66	72.66	0
1714753800	72.66	0	0.00	72.66	72.66	72.66	0
1714667400	72.66	0	0.00	72.66	72.66	72.66	0
1714494600	72.66	0	0.00	72.66	72.66	72.66	0
1714408200	72.66	0	0.00	72.66	72.66	72.66	0
1714149000	72.66	0	0.00	72.66	72.66	72.66	0
1714062600	72.66	0	0.00	72.66	72.66	72.66	0
1713976200	72.66	0	0.00	72.66	72.66	72.66	0
1713889800	72.66	0	0.00	72.66	72.66	72.66	0
1713803400	72.66	0	0.00	72.66	72.66	72.66	0
1713544200	72.66	0	0.00	72.66	72.66	72.66	0
1713457800	72.66	0	0.00	72.66	72.66	72.66	0
1713371400	72.66	0	0.00	72.66	72.66	72.66	0
1713285000	72.66	0	0.00	72.66	72.66	72.66	0
1713198600	72.66	0	0.00	72.66	72.66	72.66	0
1712939400	72.66	0	0.00	72.66	72.66	72.66	0
1712853000	72.66	0	0.00	72.66	72.66	72.66	0
1712766600	72.66	0	0.00	72.66	72.66	72.66	0
1712680200	72.66	0	0.00	72.66	72.66	72.66	0
1712593800	72.66	0	0.00	72.66	72.66	72.66	0
1712334600	72.66	0	0.00	72.66	72.66	72.66	0
1712248200	72.66	0	0.00	72.66	72.66	72.66	0
1712161800	72.66	0	0.00	72.66	72.66	72.66	0
1712075400	72.66	0	0.00	72.66	72.66	72.66	0
1711647000	72.66	0	0.00	72.66	72.66	72.66	0
1711560600	72.66	0	0.00	72.66	72.66	72.66	0
1711474200	72.66	0	0.00	72.66	72.66	72.66	0
1711387800	72.66	0	0.00	72.66	72.66	72.66	0

OAT0 pct 250445 DEM

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions