We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2477.78 | -4.9 | -0.20 | 2483.58 | 2485.93 | 2473.08 | 0 |
| 1715358600 | 2482.68 | 17.5 | 0.71 | 2468.1 | 2486.36 | 2468.1 | 0 |
| 1715272200 | 2465.18 | 7.82 | 0.32 | 2457.08 | 2467.85 | 2454.8 | 0 |
| 1715185800 | 2457.36 | 12.75 | 0.52 | 2442.9899 | 2461.88 | 2442.9899 | 0 |
| 1715099400 | 2444.61 | 24.02 | 0.99 | 2423.2399 | 2445.58 | 2423.2399 | 0 |
| 1715013000 | 2420.59 | 9.22 | 0.38 | 2412.4899 | 2427.38 | 2411.26 | 0 |
| 1714753800 | 2411.37 | 23.19 | 0.97 | 2390.34 | 2423.1 | 2390.34 | 0 |
| 1714667400 | 2388.18 | -6.08 | -0.25 | 2394.4699 | 2395.51 | 2384.45 | 0 |
| 1714494600 | 2394.26 | -17.78 | -0.74 | 2411.71 | 2414.86 | 2392.62 | 0 |
| 1714408200 | 2412.04 | -5.12 | -0.21 | 2418.61 | 2426.62 | 2411.43 | 0 |
| 1714149000 | 2417.16 | 33.92 | 1.42 | 2386.2 | 2422.4699 | 2386.2 | 0 |
| 1714062600 | 2383.2399 | -19.06 | -0.79 | 2398.66 | 2403.52 | 2366.25 | 0 |
| 1713976200 | 2402.3 | -1.84 | -0.08 | 2405.04 | 2420.12 | 2400.55 | 0 |
| 1713889800 | 2404.14 | 28.24 | 1.19 | 2378.85 | 2405.03 | 2378.85 | 0 |
| 1713803400 | 2375.9 | 11.2 | 0.47 | 2367.77 | 2381.08 | 2367.77 | 0 |
| 1713544200 | 2364.7 | -6.82 | -0.29 | 2369.64 | 2370.59 | 2348.87 | 0 |
| 1713457800 | 2371.52 | 5.21 | 0.22 | 2367.29 | 2379.38 | 2359.25 | 0 |
| 1713371400 | 2366.31 | -5.14 | -0.22 | 2372.9899 | 2390.57 | 2360.75 | 0 |
| 1713285000 | 2371.45 | -29.15 | -1.21 | 2398.5 | 2398.5 | 2363.13 | 0 |
| 1713198600 | 2400.6 | 7.3 | 0.31 | 2394.08 | 2423.25 | 2394.08 | 0 |
| 1712939400 | 2393.3 | -2.45 | -0.10 | 2401.16 | 2426.12 | 2386.14 | 0 |
| 1712853000 | 2395.75 | -3.73 | -0.16 | 2398.91 | 2408.84 | 2383.05 | 0 |
| 1712766600 | 2399.48 | 1.76 | 0.07 | 2400.82 | 2418.1 | 2379.83 | 0 |
| 1712680200 | 2397.7199 | -16.67 | -0.69 | 2413.46 | 2413.63 | 2392.09 | 0 |
| 1712593800 | 2414.39 | 6.64 | 0.28 | 2406.04 | 2418.63 | 2403.7199 | 0 |
| 1712334600 | 2407.75 | -22.6 | -0.93 | 2424.58 | 2424.58 | 2395.43 | 0 |
| 1712248200 | 2430.35 | 5.05 | 0.21 | 2425.23 | 2434.21 | 2421.91 | 0 |
| 1712161800 | 2425.3 | 5.14 | 0.21 | 2417.48 | 2426.56 | 2414.35 | 0 |
| 1712075400 | 2420.16 | -30.68 | -1.25 | 2449.38 | 2460.79 | 2419.3 | 0 |
| 1711647000 | 2450.84 | -1.11 | -0.05 | 2454.02 | 2459.45 | 2450.38 | 0 |
| 1711560600 | 2451.95 | 7.5 | 0.31 | 2443.59 | 2453.02 | 2443.06 | 0 |
| 1711474200 | 2444.45 | 5.26 | 0.22 | 2437.23 | 2446.51 | 2430.9699 | 0 |
| 1711387800 | 2439.19 | -3.08 | -0.13 | 2441.78 | 2443.11 | 2429 | 0 |
| 1711128600 | 2442.27 | -2.03 | -0.08 | 2441.9 | 2444.4899 | 2431.87 | 0 |
| 1711042200 | 2444.3 | 30.47 | 1.26 | 2416.79 | 2445.1 | 2416.79 | 0 |
| 1710955800 | 2413.83 | 0.77 | 0.03 | 2411.25 | 2419.3 | 2401.16 | 0 |
| 1710869400 | 2413.06 | -1.35 | -0.06 | 2413.02 | 2413.48 | 2401.4699 | 0 |
| 1710783000 | 2414.41 | -8.06 | -0.33 | 2423.89 | 2426.27 | 2412.64 | 0 |
| 1710523800 | 2422.4699 | -14.52 | -0.60 | 2435.88 | 2445.21 | 2421.93 | 0 |
| 1710437400 | 2436.9899 | -0.18 | -0.01 | 2438.4699 | 2455.23 | 2434.16 | 0 |
| 1710351000 | 2437.17 | 8.07 | 0.33 | 2428.95 | 2441.34 | 2428.95 | 0 |
| 1710264600 | 2429.1 | 19.18 | 0.80 | 2411.16 | 2430.52 | 2407.45 | 0 |
| 1710178200 | 2409.92 | -16.46 | -0.68 | 2424.9899 | 2424.9899 | 2402.8 | 0 |
| 1709919000 | 2426.38 | -2.4 | -0.10 | 2429.84 | 2435.08 | 2424.88 | 0 |
| 1709832600 | 2428.78 | 26.09 | 1.09 | 2402.57 | 2432.21 | 2392.79 | 0 |
| 1709746200 | 2402.69 | 9.53 | 0.40 | 2392.35 | 2405.18 | 2390.27 | 0 |
| 1709659800 | 2393.16 | -7.29 | -0.30 | 2400.01 | 2400.35 | 2389.68 | 0 |
| 1709573400 | 2400.45 | 1.22 | 0.05 | 2403.62 | 2404.51 | 2394.02 | 0 |
| 1709314200 | 2399.23 | 11.24 | 0.47 | 2387.07 | 2401.2399 | 2386.3 | 0 |
| 1709227800 | 2387.9899 | 2.33 | 0.10 | 2386.94 | 2396.13 | 2384.85 | 0 |
| 1709141400 | 2385.66 | -12.54 | -0.52 | 2397.9899 | 2397.9899 | 2380.06 | 0 |
| 1709055000 | 2398.2 | 5.57 | 0.23 | 2393.33 | 2400.37 | 2389 | 0 |
| 1708968600 | 2392.63 | -5.72 | -0.24 | 2396.4 | 2397.42 | 2388.5 | 0 |
| 1708709400 | 2398.35 | 11.07 | 0.46 | 2388.35 | 2401.01 | 2386.17 | 0 |
| 1708623000 | 2387.28 | 19.91 | 0.84 | 2371.84 | 2392.29 | 2371.84 | 0 |
| 1708536600 | 2367.37 | -1.46 | -0.06 | 2367.95 | 2371.9899 | 2362.54 | 0 |
| 1708450200 | 2368.83 | -3.16 | -0.13 | 2372.71 | 2372.71 | 2362.23 | 0 |
| 1708363800 | 2371.9899 | 0 | 0.00 | 2371.9899 | 2371.9899 | 2371.9899 | 0 |
| 1708104600 | 2371.9899 | 15.3 | 0.65 | 2357.59 | 2374.44 | 2357.59 | 0 |
| 1708018200 | 2356.69 | 21.81 | 0.93 | 2334.1 | 2359.67 | 2334.1 | 0 |
| 1707931800 | 2334.88 | 14.4 | 0.62 | 2318.65 | 2337.31 | 2318.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
