We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2487.46 | 11.88 | 0.48 | 2476.44 | 2494.92 | 2476.44 | 0 |
| 1715272200 | 2475.58 | 12.33 | 0.50 | 2463.25 | 2477.61 | 2460.5 | 0 |
| 1715185800 | 2463.25 | 13.85 | 0.57 | 2451.64 | 2468.39 | 2451.64 | 0 |
| 1715099400 | 2449.4 | 33.31 | 1.38 | 2417.01 | 2450.46 | 2417.01 | 0 |
| 1715013000 | 2416.09 | 12.69 | 0.53 | 2405.4 | 2426.08 | 2405.4 | 0 |
| 1714753800 | 2403.4 | 6.75 | 0.28 | 2399.34 | 2418.64 | 2398.14 | 0 |
| 1714667400 | 2396.65 | -5.91 | -0.25 | 2404.03 | 2404.03 | 2391.31 | 0 |
| 1714494600 | 2402.56 | -13.29 | -0.55 | 2416.6 | 2423.5 | 2399.13 | 0 |
| 1714408200 | 2415.85 | -1.64 | -0.07 | 2419.93 | 2428.25 | 2415.85 | 0 |
| 1714149000 | 2417.4899 | 21.42 | 0.89 | 2398.41 | 2424.07 | 2398.41 | 0 |
| 1714062600 | 2396.07 | -13.66 | -0.57 | 2412.79 | 2412.79 | 2379.93 | 0 |
| 1713976200 | 2409.73 | -9.05 | -0.37 | 2418.28 | 2427.9 | 2407.3 | 0 |
| 1713889800 | 2418.78 | 29.46 | 1.23 | 2392.2199 | 2420.84 | 2392.2199 | 0 |
| 1713803400 | 2389.32 | 17.57 | 0.74 | 2372.7 | 2393.87 | 2372.7 | 0 |
| 1713544200 | 2371.75 | -0.17 | -0.01 | 2365.59 | 2374.01 | 2352.2399 | 0 |
| 1713457800 | 2371.92 | 16.02 | 0.68 | 2356.14 | 2374.76 | 2356.14 | 0 |
| 1713371400 | 2355.9 | 6.59 | 0.28 | 2347.64 | 2373.9699 | 2344.6 | 0 |
| 1713285000 | 2349.31 | -26.14 | -1.10 | 2371.84 | 2371.84 | 2342.14 | 0 |
| 1713198600 | 2375.45 | 1.12 | 0.05 | 2373.78 | 2397.4899 | 2371.81 | 0 |
| 1712939400 | 2374.33 | 0.69 | 0.03 | 2378.98 | 2399.7 | 2367.78 | 0 |
| 1712853000 | 2373.64 | -9.32 | -0.39 | 2383.4 | 2391.06 | 2362.5 | 0 |
| 1712766600 | 2382.96 | -6.3 | -0.26 | 2390.83 | 2403.53 | 2370.41 | 0 |
| 1712680200 | 2389.26 | -12.36 | -0.51 | 2400.55 | 2402.28 | 2384.79 | 0 |
| 1712593800 | 2401.62 | 9.14 | 0.38 | 2391.71 | 2405.34 | 2388.73 | 0 |
| 1712334600 | 2392.48 | -23.57 | -0.98 | 2410.18 | 2410.18 | 2382.1 | 0 |
| 1712248200 | 2416.05 | -3.6 | -0.15 | 2419.44 | 2423.94 | 2411.69 | 0 |
| 1712161800 | 2419.65 | 6.31 | 0.26 | 2413.36 | 2423.86 | 2413.36 | 0 |
| 1712075400 | 2413.34 | -33.61 | -1.37 | 2445.01 | 2453.5 | 2413.02 | 0 |
| 1711647000 | 2446.95 | 0.63 | 0.03 | 2447.11 | 2454.19 | 2446.77 | 0 |
| 1711560600 | 2446.32 | 11.97 | 0.49 | 2435.02 | 2450.03 | 2434.95 | 0 |
| 1711474200 | 2434.35 | 11.9 | 0.49 | 2421.83 | 2436.02 | 2421.83 | 0 |
| 1711387800 | 2422.45 | -3.79 | -0.16 | 2425.12 | 2428.05 | 2413.04 | 0 |
| 1711128600 | 2426.2399 | 1.6 | 0.07 | 2422.67 | 2429.19 | 2418.78 | 0 |
| 1711042200 | 2424.64 | 11.64 | 0.48 | 2414.26 | 2432.9 | 2414.26 | 0 |
| 1710955800 | 2413 | -6.07 | -0.25 | 2419.43 | 2419.43 | 2407.29 | 0 |
| 1710869400 | 2419.07 | 6.2 | 0.26 | 2415.2199 | 2420.59 | 2411.21 | 0 |
| 1710783000 | 2412.87 | -6.98 | -0.29 | 2421.4 | 2423.64 | 2408.48 | 0 |
| 1710523800 | 2419.85 | -6.63 | -0.27 | 2425.95 | 2438.35 | 2419.85 | 0 |
| 1710437400 | 2426.48 | -0.93 | -0.04 | 2428.9699 | 2441.17 | 2422.2199 | 0 |
| 1710351000 | 2427.41 | 11.31 | 0.47 | 2415.89 | 2431.51 | 2415.89 | 0 |
| 1710264600 | 2416.1 | 19.98 | 0.83 | 2397.09 | 2418.14 | 2396.11 | 0 |
| 1710178200 | 2396.12 | -11.51 | -0.48 | 2406.94 | 2406.94 | 2386.92 | 0 |
| 1709919000 | 2407.63 | -1.92 | -0.08 | 2409.35 | 2414.69 | 2404.95 | 0 |
| 1709832600 | 2409.55 | 17.75 | 0.74 | 2390.14 | 2413.55 | 2380.27 | 0 |
| 1709746200 | 2391.8 | 8.45 | 0.35 | 2381.7199 | 2394.62 | 2380.84 | 0 |
| 1709659800 | 2383.35 | -4.65 | -0.19 | 2387.07 | 2390.26 | 2380.2199 | 0 |
| 1709573400 | 2388 | 2.34 | 0.10 | 2386.64 | 2389.6 | 2382.39 | 0 |
| 1709314200 | 2385.66 | 8.08 | 0.34 | 2378.21 | 2389.19 | 2375.98 | 0 |
| 1709227800 | 2377.58 | -9.25 | -0.39 | 2386.42 | 2389.34 | 2377.58 | 0 |
| 1709141400 | 2386.83 | -5.35 | -0.22 | 2392.05 | 2393.21 | 2382.29 | 0 |
| 1709055000 | 2392.18 | 9.11 | 0.38 | 2382.17 | 2393.77 | 2379.12 | 0 |
| 1708968600 | 2383.07 | -5.88 | -0.25 | 2387.62 | 2387.62 | 2380.42 | 0 |
| 1708709400 | 2388.95 | 6.66 | 0.28 | 2383.01 | 2392.19 | 2379.94 | 0 |
| 1708623000 | 2382.29 | 26.11 | 1.11 | 2358.32 | 2389.96 | 2358.32 | 0 |
| 1708536600 | 2356.18 | 5.13 | 0.22 | 2350.4 | 2357.95 | 2348.67 | 0 |
| 1708450200 | 2351.05 | -1.31 | -0.06 | 2352.32 | 2355.32 | 2345.79 | 0 |
| 1708363800 | 2352.36 | 0 | 0.00 | 2352.36 | 2352.36 | 2352.36 | 0 |
| 1708104600 | 2352.36 | 7.23 | 0.31 | 2347.03 | 2358.12 | 2345.09 | 0 |
| 1708018200 | 2345.13 | 12.61 | 0.54 | 2332.83 | 2358.14 | 2332.83 | 0 |
| 1707931800 | 2332.52 | 15.32 | 0.66 | 2314.66 | 2333.78 | 2314.09 | 0 |
| 1707845400 | 2317.2 | -19.22 | -0.82 | 2336.09 | 2336.09 | 2310.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
